Beursindex · 85 aandelen

Hong Kong Hang Seng Koers

Hong Kong Hang Seng Koers samenstelling

Klik op een bedrijf voor details

Bedrijf	Ticker	Sector	Koers	Wijziging	Marktwaarde
HSBC	HSBA	—	—	—	—
HKEx Limited	0388	—	HK$393,00	+1,03%	HK$496.8 mrd
China Construction Bank	0939	—	HK$8,17	-0,12%	HK$2.14T
AIA Group Limited	1299	—	HK$76,05	+2,63%	HK$783.2 mrd
Industrial and Commercial Bank of China	1398	—	HK$6,80	-0,29%	HK$2.42T
Ping An Insurance	2318	—	HK$54,45	+1,4%	HK$986.0 mrd
BOC Hong Kong (Holdings) Ltd	2388	—	HK$46,62	+0,95%	HK$492.9 mrd
China Life	2628	—	HK$27,92	-2,45%	HK$789.2 mrd
China Merchants Bank	3968	—	HK$46,10	+0,3%	HK$1.16T
Bank of China Ltd	3988	—	HK$5,05	-0,39%	HK$1.62T
CLP Holdings Limited	0002	—	HK$77,00	+0%	HK$194.4 mrd
Hong Kong and China Gas Company Limited	0003	—	HK$6,64	-0,75%	HK$123.9 mrd
Power Assets Holdings Limited	0006	—	HK$57,90	+0,09%	HK$123.4 mrd
China Resources Power	0836	—	HK$17,76	-0,39%	HK$91.9 mrd
Cheung Kong Infrastructure Holdings Limited	1038	—	HK$61,25	+0,41%	HK$154.2 mrd
ENN Energy	2688	—	HK$41,98	+0,91%	HK$46.7 mrd
Henderson Land Development Company Limited	0012	—	HK$26,84	+4,44%	HK$129.9 mrd
Sun Hung Kai Properties Limited	0016	—	HK$122,30	+4,17%	HK$354.7 mrd
Hang Lung Properties Limited	0101	—	HK$7,36	+1,52%	HK$38.2 mrd
China Overseas Land & Investment Limited	0688	—	HK$13,09	+1,32%	HK$143.4 mrd
Link REIT	0823	—	HK$38,38	+1,05%	HK$99.8 mrd
Longfor Properties	0960	—	HK$6,53	+1,71%	HK$44.9 mrd
China Resources Land Limited	1109	—	HK$33,64	+0,6%	HK$239.9 mrd
CK Asset Holdings	1113	—	HK$46,86	+2,9%	HK$163.9 mrd
China Resources Mixc Lifestyle	1209	—	HK$38,32	+0,63%	HK$87.5 mrd
Wharf Real Estate Investment Company Limited	1997	—	HK$24,00	+1,78%	HK$73.0 mrd
CK Hutchison Holdings Limited	0001	—	HK$71,50	+1,56%	HK$274.2 mrd
Galaxy Entertainment Group Ltd.	0027	—	HK$31,40	+0,96%	HK$137.3 mrd
MTR Corporation Ltd	0066	—	HK$31,36	+0,26%	HK$195.1 mrd
Geely Auto	0175	—	HK$18,43	+0,66%	HK$198.9 mrd
Alibaba Health	0241	—	HK$3,34	+1,21%	HK$54.0 mrd
CITIC Limited	0267	—	HK$11,26	+0,18%	HK$327.8 mrd
BYD Electronics	0285	—	HK$23,20	-0,17%	HK$52.1 mrd
WH Group	0288	—	HK$8,10	-0,12%	HK$103.9 mrd
China Resources Beer	0291	—	HK$23,08	+0,61%	HK$74.9 mrd
Midea Group	0300	—	HK$91,80	+2,51%	HK$699.7 mrd
Orient Overseas (International) Limited	0316	—	HK$141,40	+2,39%	HK$93.4 mrd
Tingyi	0322	—	HK$11,23	-0,27%	HK$63.3 mrd
Sinopec Corp	0386	—	HK$4,13	-1,43%	HK$498.9 mrd
Techtronic Industries	0669	—	HK$128,10	+2,07%	HK$234.2 mrd
Tencent Holdings Limited	0700	—	HK$472,80	+3,64%	HK$4.26T
China Unicom	0762	—	HK$6,42	+0,16%	HK$196.1 mrd
PetroChina Company Limited	0857	—	HK$9,53	-0,42%	HK$1.74T
Xinyi Glass	0868	—	HK$8,82	-0,11%	HK$39.0 mrd
Zhongsheng Group	0881	—	HK$4,54	-2,37%	HK$10.7 mrd
CNOOC Limited	0883	—	HK$22,94	+0,61%	HK$1.09T
China Mobile Ltd	0941	—	HK$79,10	+0%	HK$1.71T
Xinyi Solar	0968	—	HK$1,96	-0,51%	HK$18.0 mrd
Semiconductor Manufacturing International Corporation	0981	—	HK$76,30	-2,62%	HK$653.2 mrd
Lenovo	0992	—	HK$24,00	+3,63%	HK$297.5 mrd
Kuaishou	1024	—	HK$44,58	+1,78%	HK$193.2 mrd
Hengan International Group Co. Ltd	1044	—	HK$23,28	+0,52%	HK$26.8 mrd
China Shenhua Energy	1088	—	HK$42,82	+1,23%	HK$930.0 mrd
CSPC Pharmaceutical Group	1093	—	HK$8,38	+3,33%	HK$96.1 mrd
Sinopharm Group	1099	—	HK$17,45	+2,59%	HK$54.4 mrd
Sino Biopharm	1177	—	HK$5,27	+3,13%	HK$93.7 mrd
BYD Company	1211	—	HK$87,00	+0,99%	HK$793.2 mrd
China Hongqiao Group	1378	—	HK$23,14	+0,61%	HK$227.2 mrd
Xiaomi	XIACF	Technology	—	—	—
Budweiser Brewing Company APAC	1876	—	HK$6,35	+0%	HK$83.9 mrd
Sands China	1928	—	HK$12,97	-1,59%	HK$105.0 mrd
Chow Tai Fook	1929	—	HK$11,82	+0,25%	HK$116.5 mrd
Li Auto	LI	Consumer Cyclical	$12,47	+2,38%	$12.3 mrd
Anta Sports	2020	—	HK$73,50	-0,54%	HK$203.9 mrd
ZTO Express	2057	—	HK$191,20	+0,58%	HK$145.4 mrd
WuXi Biologics	2269	—	HK$39,58	+3,61%	HK$162.8 mrd
Shenzhou International	2313	—	HK$43,06	+0,47%	HK$64.7 mrd
Mengniu Dairy	2319	—	HK$17,73	+2,78%	HK$68.5 mrd
Li-Ning	2331	—	HK$15,13	+1,54%	HK$38.6 mrd
WuXi AppTec	2359	—	HK$165,50	+4,68%	HK$493.8 mrd
Sunny Optical	2382	—	HK$55,40	-0,72%	HK$59.5 mrd
JD Logistics	2618	—	HK$13,20	+1,62%	HK$80.9 mrd
Zijin Mining	2899	—	HK$30,26	-0,79%	HK$804.6 mrd
Meituan	3690	—	HK$83,25	+5,11%	HK$514.1 mrd
Hansoh Pharmaceutical Group	3692	—	HK$32,80	+0,74%	HK$199.0 mrd
JD Health	6618	—	HK$37,34	+1,03%	HK$119.4 mrd
Haier	6690	—	HK$20,82	+2,26%	HK$189.8 mrd
Haidilao	6862	—	HK$11,38	+2,06%	HK$61.6 mrd
JD.com	9618	—	HK$115,60	+1,58%	HK$316.1 mrd
Nongfu Spring	9633	—	HK$41,46	+0,05%	HK$467.0 mrd
Baidu	9888	—	HK$107,30	+1,23%	HK$291.8 mrd
Trip.com Group	9961	—	HK$334,40	-0,36%	HK$210.6 mrd
Alibaba	BABA	Consumer Cyclical	$112,32	-0,03%	$269.2 mrd
Pop Mart	9992	—	HK$157,30	+1,48%	HK$208.3 mrd
NetEase	9999	—	HK$202,60	+0,4%	HK$649.9 mrd

Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.

Hong Kong is voor Nederlandstalige beleggers de toegankelijkste route naar Chinese aandelen. De Hang Seng-index is geconcentreerd in tech (Tencent, Meituan, Xiaomi), banking (HSBC, AIA), en EV’s (BYD, Geely).

Hong Kong-aandelen met live koers

Hieronder de meest gevolgde Hong Kong-noteringen op Beursig.

Wat is de Hang Seng?

De Hang Seng Index (HSI, 1969) bevat ongeveer 80 fondsen die samen meer dan 60% van de HKEX-marktwaarde vertegenwoordigen. Het is geen zuivere “Chinese index” — meer een mix van Hong Kong-zelf, Chinese tech (“Red Chips”) en internationale spelers met hier een primaire of secundaire notering.

Handelsuren en route

De HKEX opent om 03:30 NL-tijd en sluit om 10:00. Niet elke broker biedt directe HKEX-toegang; veel Beursig-leden gebruiken Amerikaanse ADR’s (Tencent, BABA, BIDU, JD) of een Hang Seng-ETF voor brede blootstelling. Op de individuele aandelenpagina’s lees je welke route mede-leden kiezen.

Ontdek andere aandelen

Random selectie uit onze database.