Beursindex · 85 aandelen

Hong Kong Hang Seng Koers

Hong Kong Hang Seng Koers samenstelling

Klik op een bedrijf voor details

Bedrijf	Ticker	Sector	Koers	Wijziging	Marktwaarde
HSBC	HSBA	—	—	—	—
HKEx Limited	0388	—	HK$380,60	+1,76%	HK$481.1 mrd
China Construction Bank	0939	—	HK$8,98	+3,34%	HK$2.35T
AIA Group Limited	1299	—	HK$74,55	+1,08%	HK$770.8 mrd
Industrial and Commercial Bank of China	1398	—	HK$7,22	+3,44%	HK$2.57T
Ping An Insurance	2318	—	HK$57,15	+0,53%	HK$1.03T
BOC Hong Kong (Holdings) Ltd	2388	—	HK$48,26	+2,42%	HK$510.2 mrd
China Life	2628	—	HK$30,12	+6,58%	HK$851.3 mrd
China Merchants Bank	3968	—	HK$49,40	+2,49%	HK$1.25T
Bank of China Ltd	3988	—	HK$5,53	+2,98%	HK$1.78T
CLP Holdings Limited	0002	—	HK$73,40	+0,48%	HK$185.4 mrd
Hong Kong and China Gas Company Limited	0003	—	HK$6,82	+0,59%	HK$127.3 mrd
Power Assets Holdings Limited	0006	—	HK$55,80	+0,09%	HK$118.9 mrd
China Resources Power	0836	—	HK$19,61	+1,4%	HK$101.5 mrd
Cheung Kong Infrastructure Holdings Limited	1038	—	HK$57,65	+0,61%	HK$145.3 mrd
ENN Energy	2688	—	HK$48,86	-0,45%	HK$54.3 mrd
Henderson Land Development Company Limited	0012	—	HK$26,94	+0,97%	HK$130.4 mrd
Sun Hung Kai Properties Limited	0016	—	HK$117,00	+1,56%	HK$339.0 mrd
Hang Lung Properties Limited	0101	—	HK$7,72	+1,45%	HK$39.0 mrd
China Overseas Land & Investment Limited	0688	—	HK$15,69	+0,45%	HK$171.7 mrd
Link REIT	0823	—	HK$36,70	+0,71%	HK$95.4 mrd
Longfor Properties	0960	—	HK$8,75	+2,34%	HK$60.0 mrd
China Resources Land Limited	1109	—	HK$37,28	+1,08%	HK$265.8 mrd
CK Asset Holdings	1113	—	HK$46,28	+1,62%	HK$162.0 mrd
China Resources Mixc Lifestyle	1209	—	HK$43,62	-0,23%	HK$99.6 mrd
Wharf Real Estate Investment Company Limited	1997	—	HK$22,48	+1,81%	HK$68.3 mrd
CK Hutchison Holdings Limited	0001	—	HK$69,45	+2,81%	HK$266.0 mrd
Galaxy Entertainment Group Ltd.	0027	—	HK$31,34	+1,23%	HK$137.2 mrd
MTR Corporation Ltd	0066	—	HK$31,72	+1,86%	HK$197.1 mrd
Geely Auto	0175	—	HK$19,15	-1,24%	HK$206.5 mrd
Alibaba Health	0241	—	HK$3,51	+2,93%	HK$56.6 mrd
CITIC Limited	0267	—	HK$13,11	+2,74%	HK$381.4 mrd
BYD Electronics	0285	—	HK$24,78	+1,14%	HK$55.7 mrd
WH Group	0288	—	HK$8,82	-0,11%	HK$113.2 mrd
China Resources Beer	0291	—	HK$23,80	+1,36%	HK$77.2 mrd
Midea Group	0300	—	HK$91,55	+1,05%	HK$697.0 mrd
Orient Overseas (International) Limited	0316	—	HK$130,70	+1,55%	HK$86.3 mrd
Tingyi	0322	—	HK$10,56	+0,57%	HK$59.5 mrd
Sinopec Corp	0386	—	HK$4,22	+2,68%	HK$510.3 mrd
Techtronic Industries	0669	—	HK$118,70	+2,86%	HK$217.0 mrd
Tencent Holdings Limited	0700	—	HK$463,60	+1,4%	HK$4.18T
China Unicom	0762	—	HK$7,20	-2,17%	HK$220.3 mrd
PetroChina Company Limited	0857	—	HK$10,35	+1,37%	HK$1.89T
Xinyi Glass	0868	—	HK$9,30	+0,54%	HK$41.1 mrd
Zhongsheng Group	0881	—	HK$5,79	-5,7%	HK$13.7 mrd
CNOOC Limited	0883	—	HK$24,92	+0,81%	HK$1.18T
China Mobile Ltd	0941	—	HK$81,80	-0,06%	HK$1.77T
Xinyi Solar	0968	—	HK$2,41	-1,63%	HK$22.0 mrd
Semiconductor Manufacturing International Corporation	0981	—	HK$71,65	-2,25%	HK$574.1 mrd
Lenovo	0992	—	HK$22,34	-2,36%	HK$277.1 mrd
Kuaishou	1024	—	HK$45,88	+0,53%	HK$198.5 mrd
Hengan International Group Co. Ltd	1044	—	HK$24,50	+0,74%	HK$28.2 mrd
China Shenhua Energy	1088	—	HK$45,32	+0,22%	HK$983.0 mrd
CSPC Pharmaceutical Group	1093	—	HK$7,24	+0,42%	HK$82.6 mrd
Sinopharm Group	1099	—	HK$17,00	+1,19%	HK$53.1 mrd
Sino Biopharm	1177	—	HK$4,70	+5,38%	HK$83.8 mrd
BYD Company	1211	—	HK$86,55	+1,88%	HK$789.1 mrd
China Hongqiao Group	1378	—	HK$26,96	+0,6%	HK$264.7 mrd
Xiaomi	XIACF	Technology	—	—	—
Budweiser Brewing Company APAC	1876	—	HK$7,23	+3,43%	HK$95.7 mrd
Sands China	1928	—	HK$14,70	+1,24%	HK$119.0 mrd
Chow Tai Fook	1929	—	HK$12,81	+15,2%	HK$126.4 mrd
Li Auto	LI	Consumer Cyclical	$14,30	+3,77%	$14.4 mrd
Anta Sports	2020	—	HK$76,25	+2,21%	HK$211.3 mrd
ZTO Express	2057	—	HK$179,00	+2,11%	HK$136.7 mrd
WuXi Biologics	2269	—	HK$31,08	+3,81%	HK$128.0 mrd
Shenzhou International	2313	—	HK$44,90	+4,37%	HK$67.5 mrd
Mengniu Dairy	2319	—	HK$16,61	+0,42%	HK$64.3 mrd
Li-Ning	2331	—	HK$17,94	+2,05%	HK$45.8 mrd
WuXi AppTec	2359	—	HK$126,70	+2,67%	HK$378.0 mrd
Sunny Optical	2382	—	HK$71,55	+0,85%	HK$76.9 mrd
JD Logistics	2618	—	HK$13,01	+2,12%	HK$79.9 mrd
Zijin Mining	2899	—	HK$31,40	+7,9%	HK$834.9 mrd
Meituan	3690	—	HK$77,90	-0,26%	HK$481.0 mrd
Hansoh Pharmaceutical Group	3692	—	HK$29,98	+2,6%	HK$181.8 mrd
JD Health	6618	—	HK$37,76	-0,37%	HK$120.6 mrd
Haier	6690	—	HK$21,56	+0,65%	HK$196.3 mrd
Haidilao	6862	—	HK$12,56	+2,11%	HK$68.0 mrd
JD.com	9618	—	HK$112,60	+3,4%	HK$307.6 mrd
Nongfu Spring	9633	—	HK$44,06	+3,67%	HK$495.5 mrd
Baidu	9888	—	HK$115,60	+2,21%	HK$314.7 mrd
Trip.com Group	9961	—	HK$371,00	+0,82%	HK$233.6 mrd
Alibaba	BABA	Consumer Cyclical	$112,82	+0,12%	$270.7 mrd
Pop Mart	9992	—	HK$183,00	+2,64%	HK$241.7 mrd
NetEase	9999	—	HK$199,60	+0,91%	HK$639.4 mrd

Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.

Hong Kong is voor Nederlandstalige beleggers de toegankelijkste route naar Chinese aandelen. De Hang Seng-index is geconcentreerd in tech (Tencent, Meituan, Xiaomi), banking (HSBC, AIA), en EV’s (BYD, Geely).

Hong Kong-aandelen met live koers

Hieronder de meest gevolgde Hong Kong-noteringen op Beursig.

Wat is de Hang Seng?

De Hang Seng Index (HSI, 1969) bevat ongeveer 80 fondsen die samen meer dan 60% van de HKEX-marktwaarde vertegenwoordigen. Het is geen zuivere “Chinese index” — meer een mix van Hong Kong-zelf, Chinese tech (“Red Chips”) en internationale spelers met hier een primaire of secundaire notering.

Handelsuren en route

De HKEX opent om 03:30 NL-tijd en sluit om 10:00. Niet elke broker biedt directe HKEX-toegang; veel Beursig-leden gebruiken Amerikaanse ADR’s (Tencent, BABA, BIDU, JD) of een Hang Seng-ETF voor brede blootstelling. Op de individuele aandelenpagina’s lees je welke route mede-leden kiezen.

Ontdek andere aandelen

Random selectie uit onze database.