Beursindex · 85 aandelen

Hong Kong Hang Seng Koers

Hong Kong Hang Seng Koers samenstelling

Klik op een bedrijf voor details

Bedrijf	Ticker	Sector	Koers	Wijziging	Marktwaarde
HSBC	HSBA	—	—	—	—
HKEx Limited	0388	—	HK$400,80	-2,1%	HK$506.6 mrd
China Construction Bank	0939	—	HK$8,55	-0,23%	HK$2.24T
AIA Group Limited	1299	—	HK$76,70	-6,75%	HK$794.0 mrd
Industrial and Commercial Bank of China	1398	—	HK$6,72	+0%	HK$2.40T
Ping An Insurance	2318	—	HK$57,05	-1,3%	HK$1.03T
BOC Hong Kong (Holdings) Ltd	2388	—	HK$47,38	-0,8%	HK$500.9 mrd
China Life	2628	—	HK$28,00	+0,36%	HK$791.4 mrd
China Merchants Bank	3968	—	HK$47,62	-0,5%	HK$1.20T
Bank of China Ltd	3988	—	HK$5,25	-0,38%	HK$1.69T
CLP Holdings Limited	0002	—	HK$73,15	-0,75%	HK$184.8 mrd
Hong Kong and China Gas Company Limited	0003	—	HK$6,82	-1,73%	HK$127.3 mrd
Power Assets Holdings Limited	0006	—	HK$56,15	-1,23%	HK$119.7 mrd
China Resources Power	0836	—	HK$21,48	-1,01%	HK$111.2 mrd
Cheung Kong Infrastructure Holdings Limited	1038	—	HK$56,30	-1,31%	HK$141.9 mrd
ENN Energy	2688	—	HK$51,50	-3,2%	HK$57.3 mrd
Henderson Land Development Company Limited	0012	—	HK$28,70	-3,76%	HK$138.9 mrd
Sun Hung Kai Properties Limited	0016	—	HK$123,70	-0,4%	HK$358.5 mrd
Hang Lung Properties Limited	0101	—	HK$7,85	+0%	HK$39.7 mrd
China Overseas Land & Investment Limited	0688	—	HK$16,06	-0,86%	HK$175.8 mrd
Link REIT	0823	—	HK$38,88	-0,21%	HK$101.0 mrd
Longfor Properties	0960	—	HK$7,69	-3,27%	HK$52.8 mrd
China Resources Land Limited	1109	—	HK$35,98	+0%	HK$256.6 mrd
CK Asset Holdings	1113	—	HK$46,72	-0,21%	HK$163.5 mrd
China Resources Mixc Lifestyle	1209	—	HK$41,38	+0,68%	HK$94.4 mrd
Wharf Real Estate Investment Company Limited	1997	—	HK$23,04	-1,54%	HK$70.0 mrd
CK Hutchison Holdings Limited	0001	—	HK$68,70	-1,29%	HK$263.1 mrd
Galaxy Entertainment Group Ltd.	0027	—	HK$31,92	-0,62%	HK$139.8 mrd
MTR Corporation Ltd	0066	—	HK$31,64	+0,51%	HK$196.6 mrd
Geely Auto	0175	—	HK$18,58	-1,22%	HK$200.4 mrd
Alibaba Health	0241	—	HK$3,57	-2,46%	HK$57.6 mrd
CITIC Limited	0267	—	HK$13,82	+1,39%	HK$402.0 mrd
BYD Electronics	0285	—	HK$29,64	+1,16%	HK$66.6 mrd
WH Group	0288	—	HK$8,90	-1,11%	HK$114.2 mrd
China Resources Beer	0291	—	HK$23,90	-0,67%	HK$77.5 mrd
Midea Group	0300	—	HK$88,80	-2,42%	HK$676.0 mrd
Orient Overseas (International) Limited	0316	—	HK$135,10	-1,89%	HK$89.2 mrd
Tingyi	0322	—	HK$12,95	+1,01%	HK$73.0 mrd
Sinopec Corp	0386	—	HK$4,35	-0,46%	HK$526.0 mrd
Techtronic Industries	0669	—	HK$120,40	+1,69%	HK$220.3 mrd
Tencent Holdings Limited	0700	—	HK$459,00	-1,59%	HK$4.14T
China Unicom	0762	—	HK$7,46	-2,1%	HK$228.3 mrd
PetroChina Company Limited	0857	—	HK$10,55	-1,31%	HK$1.93T
Xinyi Glass	0868	—	HK$9,83	-0,41%	HK$43.5 mrd
Zhongsheng Group	0881	—	HK$6,15	-3%	HK$14.6 mrd
CNOOC Limited	0883	—	HK$27,02	-0,88%	HK$1.28T
China Mobile Ltd	0941	—	HK$84,75	-0,94%	HK$1.83T
Xinyi Solar	0968	—	HK$2,61	+0,77%	HK$23.9 mrd
Semiconductor Manufacturing International Corporation	0981	—	HK$81,50	-1,75%	HK$653.1 mrd
Lenovo	0992	—	HK$25,00	-4,36%	HK$310.1 mrd
Kuaishou	1024	—	HK$46,94	+0,43%	HK$203.4 mrd
Hengan International Group Co. Ltd	1044	—	HK$24,10	+0,58%	HK$27.7 mrd
China Shenhua Energy	1088	—	HK$46,58	-0,47%	HK$1.01T
CSPC Pharmaceutical Group	1093	—	HK$7,24	-0,14%	HK$82.6 mrd
Sinopharm Group	1099	—	HK$17,15	+0,65%	HK$53.5 mrd
Sino Biopharm	1177	—	HK$4,70	-1,47%	HK$83.8 mrd
BYD Company	1211	—	HK$91,80	-1,56%	HK$837.0 mrd
China Hongqiao Group	1378	—	HK$27,30	-5,21%	HK$268.1 mrd
Xiaomi	XIACF	Technology	—	—	—
Budweiser Brewing Company APAC	1876	—	HK$7,01	-0,99%	HK$92.7 mrd
Sands China	1928	—	HK$15,76	-1,68%	HK$127.6 mrd
Chow Tai Fook	1929	—	HK$11,45	+0,18%	HK$113.0 mrd
Li Auto	LI	Consumer Cyclical	$14,99	-2,85%	$15.2 mrd
Anta Sports	2020	—	HK$74,30	-1,13%	HK$205.8 mrd
ZTO Express	2057	—	HK$175,90	-0,4%	HK$134.6 mrd
WuXi Biologics	2269	—	HK$32,42	-0,8%	HK$134.1 mrd
Shenzhou International	2313	—	HK$44,46	-1,94%	HK$66.8 mrd
Mengniu Dairy	2319	—	HK$16,96	-1,62%	HK$65.6 mrd
Li-Ning	2331	—	HK$17,87	-0,67%	HK$45.6 mrd
WuXi AppTec	2359	—	HK$123,50	-1,91%	HK$368.5 mrd
Sunny Optical	2382	—	HK$82,20	-1,91%	HK$88.3 mrd
JD Logistics	2618	—	HK$13,16	-0,3%	HK$81.0 mrd
Zijin Mining	2899	—	HK$33,32	-2,69%	HK$886.0 mrd
Meituan	3690	—	HK$78,60	-2,24%	HK$485.3 mrd
Hansoh Pharmaceutical Group	3692	—	HK$29,80	-1,65%	HK$180.7 mrd
JD Health	6618	—	HK$37,52	-1,52%	HK$119.9 mrd
Haier	6690	—	HK$20,52	-1,35%	HK$186.9 mrd
Haidilao	6862	—	HK$12,58	-1,72%	HK$68.1 mrd
JD.com	9618	—	HK$115,00	-0,09%	HK$314.1 mrd
Nongfu Spring	9633	—	HK$42,82	-1,15%	HK$481.6 mrd
Baidu	9888	—	HK$130,10	-2,11%	HK$354.1 mrd
Trip.com Group	9961	—	HK$374,60	-0,79%	HK$235.9 mrd
Alibaba	BABA	Consumer Cyclical	$127,21	-2,76%	$305.2 mrd
Pop Mart	9992	—	HK$177,50	-1%	HK$234.4 mrd
NetEase	9999	—	HK$192,90	-1,08%	HK$618.0 mrd

Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.

Hong Kong is voor Nederlandstalige beleggers de toegankelijkste route naar Chinese aandelen. De Hang Seng-index is geconcentreerd in tech (Tencent, Meituan, Xiaomi), banking (HSBC, AIA), en EV’s (BYD, Geely).

Hong Kong-aandelen met live koers

Hieronder de meest gevolgde Hong Kong-noteringen op Beursig.

Wat is de Hang Seng?

De Hang Seng Index (HSI, 1969) bevat ongeveer 80 fondsen die samen meer dan 60% van de HKEX-marktwaarde vertegenwoordigen. Het is geen zuivere “Chinese index” — meer een mix van Hong Kong-zelf, Chinese tech (“Red Chips”) en internationale spelers met hier een primaire of secundaire notering.

Handelsuren en route

De HKEX opent om 03:30 NL-tijd en sluit om 10:00. Niet elke broker biedt directe HKEX-toegang; veel Beursig-leden gebruiken Amerikaanse ADR’s (Tencent, BABA, BIDU, JD) of een Hang Seng-ETF voor brede blootstelling. Op de individuele aandelenpagina’s lees je welke route mede-leden kiezen.

Ontdek andere aandelen

Random selectie uit onze database.