Beursindex · 85 aandelen

Hong Kong Hang Seng Koers

Hong Kong Hang Seng Koers samenstelling

Klik op een bedrijf voor details

Bedrijf	Ticker	Sector	Koers	Wijziging	Marktwaarde
HSBC	HSBA	—	—	—	—
HKEx Limited	0388	—	HK$421,80	+0,96%	HK$533.2 mrd
China Construction Bank	0939	—	HK$9,26	+0,6%	HK$2.42T
AIA Group Limited	1299	—	HK$74,70	+2,68%	HK$769.8 mrd
Industrial and Commercial Bank of China	1398	—	HK$7,49	+0,2%	HK$2.67T
Ping An Insurance	2318	—	HK$56,05	+3,6%	HK$1.01T
BOC Hong Kong (Holdings) Ltd	2388	—	HK$50,90	+1,5%	HK$538.2 mrd
China Life	2628	—	HK$27,82	+4,19%	HK$785.8 mrd
China Merchants Bank	3968	—	HK$49,48	+0,98%	HK$1.25T
Bank of China Ltd	3988	—	HK$5,52	+1,47%	HK$1.78T
CLP Holdings Limited	0002	—	HK$79,55	+0,89%	HK$201.0 mrd
Hong Kong and China Gas Company Limited	0003	—	HK$7,47	+1,08%	HK$139.2 mrd
Power Assets Holdings Limited	0006	—	HK$62,05	+1,14%	HK$132.1 mrd
China Resources Power	0836	—	HK$18,02	+0,67%	HK$93.3 mrd
Cheung Kong Infrastructure Holdings Limited	1038	—	HK$66,00	+1,15%	HK$166.3 mrd
ENN Energy	2688	—	HK$47,80	-0,04%	HK$53.1 mrd
Henderson Land Development Company Limited	0012	—	HK$30,02	+6,53%	HK$145.3 mrd
Sun Hung Kai Properties Limited	0016	—	HK$127,30	+2,09%	HK$368.9 mrd
Hang Lung Properties Limited	0101	—	HK$7,31	+0,76%	HK$38.0 mrd
China Overseas Land & Investment Limited	0688	—	HK$14,05	-0,71%	HK$153.9 mrd
Link REIT	0823	—	HK$39,76	+1,17%	HK$103.8 mrd
Longfor Properties	0960	—	HK$6,84	+1,03%	HK$46.9 mrd
China Resources Land Limited	1109	—	HK$35,60	+1,02%	HK$253.9 mrd
CK Asset Holdings	1113	—	HK$47,32	+1,63%	HK$165.6 mrd
China Resources Mixc Lifestyle	1209	—	HK$41,20	+1,33%	HK$94.0 mrd
Wharf Real Estate Investment Company Limited	1997	—	HK$33,26	+1,28%	HK$101.0 mrd
CK Hutchison Holdings Limited	0001	—	HK$71,05	+1,94%	HK$272.1 mrd
Galaxy Entertainment Group Ltd.	0027	—	HK$35,82	+1,24%	HK$156.9 mrd
MTR Corporation Ltd	0066	—	HK$33,74	+0,9%	HK$209.7 mrd
Geely Auto	0175	—	HK$18,69	+0,81%	HK$201.6 mrd
Alibaba Health	0241	—	HK$3,23	-1,07%	HK$52.2 mrd
CITIC Limited	0267	—	HK$13,08	+5,31%	HK$380.5 mrd
BYD Electronics	0285	—	HK$23,44	-1,01%	HK$52.6 mrd
WH Group	0288	—	HK$8,18	+0,31%	HK$104.9 mrd
China Resources Beer	0291	—	HK$21,04	+2,43%	HK$68.3 mrd
Midea Group	0300	—	HK$97,05	-0,21%	HK$740.8 mrd
Orient Overseas (International) Limited	0316	—	HK$174,80	+3,43%	HK$115.4 mrd
Tingyi	0322	—	HK$13,64	-2,85%	HK$76.9 mrd
Sinopec Corp	0386	—	HK$4,41	+0,92%	HK$532.5 mrd
Techtronic Industries	0669	—	HK$142,80	+1,06%	HK$261.0 mrd
Tencent Holdings Limited	0700	—	HK$449,00	-0,53%	HK$4.05T
China Unicom	0762	—	HK$5,79	+1,67%	HK$177.0 mrd
PetroChina Company Limited	0857	—	HK$10,12	+0,9%	HK$1.85T
Xinyi Glass	0868	—	HK$9,10	-0,16%	HK$40.3 mrd
Zhongsheng Group	0881	—	HK$4,54	-2,79%	HK$10.7 mrd
CNOOC Limited	0883	—	HK$24,94	+1,14%	HK$1.19T
China Mobile Ltd	0941	—	HK$82,85	+0,55%	HK$1.79T
Xinyi Solar	0968	—	HK$2,39	+0,85%	HK$21.8 mrd
Semiconductor Manufacturing International Corporation	0981	—	HK$72,10	+0%	HK$617.7 mrd
Lenovo	0992	—	HK$29,60	-0,4%	HK$367.4 mrd
Kuaishou	1024	—	HK$33,90	+0,77%	HK$146.6 mrd
Hengan International Group Co. Ltd	1044	—	HK$22,80	+0,44%	HK$26.2 mrd
China Shenhua Energy	1088	—	HK$44,74	+0,68%	HK$970.4 mrd
CSPC Pharmaceutical Group	1093	—	HK$9,21	-3,26%	HK$105.0 mrd
Sinopharm Group	1099	—	HK$16,54	-0,24%	HK$51.6 mrd
Sino Biopharm	1177	—	HK$5,57	+3,34%	HK$99.0 mrd
BYD Company	1211	—	HK$92,65	+0,93%	HK$844.7 mrd
China Hongqiao Group	1378	—	HK$22,90	+2,23%	HK$224.9 mrd
Xiaomi	XIACF	Technology	—	—	—
Budweiser Brewing Company APAC	1876	—	HK$6,27	-0,95%	HK$83.0 mrd
Sands China	1928	—	HK$14,53	+0,35%	HK$117.6 mrd
Chow Tai Fook	1929	—	HK$13,45	+0,45%	HK$132.7 mrd
Li Auto	LI	Consumer Cyclical	$12,92	+1,65%	$12.7 mrd
Anta Sports	2020	—	HK$74,25	-0,87%	HK$205.6 mrd
ZTO Express	2057	—	HK$169,50	+1,74%	HK$128.6 mrd
WuXi Biologics	2269	—	HK$50,95	+2,64%	HK$209.2 mrd
Shenzhou International	2313	—	HK$41,64	-0,57%	HK$62.6 mrd
Mengniu Dairy	2319	—	HK$18,63	+0,98%	HK$72.0 mrd
Li-Ning	2331	—	HK$14,29	-1,18%	HK$36.4 mrd
WuXi AppTec	2359	—	HK$206,00	-0,29%	HK$614.7 mrd
Sunny Optical	2382	—	HK$61,55	+4,77%	HK$66.1 mrd
JD Logistics	2618	—	HK$11,71	+0,17%	HK$71.6 mrd
Zijin Mining	2899	—	HK$37,78	+2,77%	HK$1.01T
Meituan	3690	—	HK$83,60	-2,62%	HK$516.0 mrd
Hansoh Pharmaceutical Group	3692	—	HK$32,60	-3,21%	HK$197.7 mrd
JD Health	6618	—	HK$38,48	+1,16%	HK$122.7 mrd
Haier	6690	—	HK$21,26	+0%	HK$199.4 mrd
Haidilao	6862	—	HK$11,43	+0%	HK$61.9 mrd
JD.com	9618	—	HK$115,00	+0,44%	HK$314.1 mrd
Nongfu Spring	9633	—	HK$42,58	+0,8%	HK$479.1 mrd
Baidu	9888	—	HK$92,15	+0%	HK$250.0 mrd
Trip.com Group	9961	—	HK$363,40	+0,5%	HK$228.8 mrd
Alibaba	BABA	Consumer Cyclical	$130,53	+1,26%	$312.9 mrd
Pop Mart	9992	—	HK$146,40	-4,75%	HK$192.0 mrd
NetEase	9999	—	HK$198,70	+2,74%	HK$636.1 mrd

Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.

Hong Kong is voor Nederlandstalige beleggers de toegankelijkste route naar Chinese aandelen. De Hang Seng-index is geconcentreerd in tech (Tencent, Meituan, Xiaomi), banking (HSBC, AIA), en EV’s (BYD, Geely).

Hong Kong-aandelen met live koers

Hieronder de meest gevolgde Hong Kong-noteringen op Beursig.

Wat is de Hang Seng?

De Hang Seng Index (HSI, 1969) bevat ongeveer 80 fondsen die samen meer dan 60% van de HKEX-marktwaarde vertegenwoordigen. Het is geen zuivere “Chinese index” — meer een mix van Hong Kong-zelf, Chinese tech (“Red Chips”) en internationale spelers met hier een primaire of secundaire notering.

Handelsuren en route

De HKEX opent om 03:30 NL-tijd en sluit om 10:00. Niet elke broker biedt directe HKEX-toegang; veel Beursig-leden gebruiken Amerikaanse ADR’s (Tencent, BABA, BIDU, JD) of een Hang Seng-ETF voor brede blootstelling. Op de individuele aandelenpagina’s lees je welke route mede-leden kiezen.

Ontdek andere aandelen

Random selectie uit onze database.