Beursindex · 85 aandelen

Hong Kong Hang Seng Koers

Hong Kong Hang Seng Koers samenstelling

Klik op een bedrijf voor details

Bedrijf	Ticker	Sector	Koers	Wijziging	Marktwaarde
HSBC	HSBA	—	—	—	—
HKEx Limited	0388	—	HK$370,80	+0,98%	HK$468.7 mrd
China Construction Bank	0939	—	HK$9,77	+0,46%	HK$2.55T
AIA Group Limited	1299	—	HK$71,05	-0,14%	HK$732.0 mrd
Industrial and Commercial Bank of China	1398	—	HK$7,24	-1,5%	HK$2.58T
Ping An Insurance	2318	—	HK$49,02	+1,11%	HK$887.6 mrd
BOC Hong Kong (Holdings) Ltd	2388	—	HK$48,88	-1,57%	HK$516.8 mrd
China Life	2628	—	HK$23,54	+4,07%	HK$665.4 mrd
China Merchants Bank	3968	—	HK$51,45	-1,25%	HK$1.30T
Bank of China Ltd	3988	—	HK$5,96	-0,58%	HK$1.92T
CLP Holdings Limited	0002	—	HK$76,05	+0,2%	HK$192.1 mrd
Hong Kong and China Gas Company Limited	0003	—	HK$7,17	+0,63%	HK$133.7 mrd
Power Assets Holdings Limited	0006	—	HK$60,55	+0,5%	HK$129.0 mrd
China Resources Power	0836	—	HK$18,57	-0,85%	HK$96.1 mrd
Cheung Kong Infrastructure Holdings Limited	1038	—	HK$67,30	+0%	HK$169.6 mrd
ENN Energy	2688	—	HK$48,06	+0,08%	HK$53.4 mrd
Henderson Land Development Company Limited	0012	—	HK$27,34	+1,64%	HK$132.4 mrd
Sun Hung Kai Properties Limited	0016	—	HK$105,50	+1,34%	HK$305.7 mrd
Hang Lung Properties Limited	0101	—	HK$6,26	+0,56%	HK$32.5 mrd
China Overseas Land & Investment Limited	0688	—	HK$12,46	+0,4%	HK$136.4 mrd
Link REIT	0823	—	HK$38,02	+1,6%	HK$98.4 mrd
Longfor Properties	0960	—	HK$4,94	+0,82%	HK$34.0 mrd
China Resources Land Limited	1109	—	HK$29,50	+0,27%	HK$210.4 mrd
CK Asset Holdings	1113	—	HK$44,12	+0,09%	HK$154.4 mrd
China Resources Mixc Lifestyle	1209	—	HK$38,86	+0,88%	HK$88.7 mrd
Wharf Real Estate Investment Company Limited	1997	—	HK$30,32	+0%	HK$92.1 mrd
CK Hutchison Holdings Limited	0001	—	HK$64,35	-0,39%	HK$246.5 mrd
Galaxy Entertainment Group Ltd.	0027	—	HK$31,60	+0,32%	HK$138.4 mrd
MTR Corporation Ltd	0066	—	HK$32,40	+0,06%	HK$201.3 mrd
Geely Auto	0175	—	HK$14,25	+0,99%	HK$153.7 mrd
Alibaba Health	0241	—	HK$2,87	+0,7%	HK$46.3 mrd
CITIC Limited	0267	—	HK$11,92	+0,93%	HK$346.8 mrd
BYD Electronics	0285	—	HK$22,46	+3,12%	HK$50.4 mrd
WH Group	0288	—	HK$6,34	+1,44%	HK$81.3 mrd
China Resources Beer	0291	—	HK$19,37	+2,7%	HK$62.8 mrd
Midea Group	0300	—	HK$94,60	+1,07%	HK$721.8 mrd
Orient Overseas (International) Limited	0316	—	HK$150,30	+0,07%	HK$99.3 mrd
Tingyi	0322	—	HK$12,35	+1,15%	HK$69.6 mrd
Sinopec Corp	0386	—	HK$4,46	+0,45%	HK$538.2 mrd
Techtronic Industries	0669	—	HK$129,10	+3,12%	HK$235.6 mrd
Tencent Holdings Limited	0700	—	HK$386,00	+0,94%	HK$3.48T
China Unicom	0762	—	HK$5,20	-1,23%	HK$159.1 mrd
PetroChina Company Limited	0857	—	HK$9,61	-0,98%	HK$1.76T
Xinyi Glass	0868	—	HK$7,80	+0%	HK$34.5 mrd
Zhongsheng Group	0881	—	HK$2,30	+1,77%	HK$5.4 mrd
CNOOC Limited	0883	—	HK$23,12	-1,03%	HK$1.10T
China Mobile Ltd	0941	—	HK$77,10	-0,32%	HK$1.67T
Xinyi Solar	0968	—	HK$1,82	-0,27%	HK$16.5 mrd
Semiconductor Manufacturing International Corporation	0981	—	HK$47,06	+0,47%	HK$402.9 mrd
Lenovo	0992	—	HK$22,64	-2,25%	HK$280.8 mrd
Kuaishou	1024	—	HK$27,90	+4,18%	HK$120.0 mrd
Hengan International Group Co. Ltd	1044	—	HK$19,70	+1,03%	HK$22.7 mrd
China Shenhua Energy	1088	—	HK$39,62	+1,59%	HK$859.3 mrd
CSPC Pharmaceutical Group	1093	—	HK$8,35	-0,12%	HK$95.2 mrd
Sinopharm Group	1099	—	HK$15,34	-0,39%	HK$47.9 mrd
Sino Biopharm	1177	—	HK$5,00	+0,4%	HK$89.0 mrd
BYD Company	1211	—	HK$71,60	+6,23%	HK$652.8 mrd
China Hongqiao Group	1378	—	HK$19,02	+5,55%	HK$186.8 mrd
Xiaomi	XIACF	Technology	—	—	—
Budweiser Brewing Company APAC	1876	—	HK$6,01	+2,65%	HK$79.5 mrd
Sands China	1928	—	HK$10,98	+1,11%	HK$88.9 mrd
Chow Tai Fook	1929	—	HK$10,91	-0,37%	HK$107.6 mrd
Li Auto	LI	Consumer Cyclical	$11,39	-0,7%	$11.1 mrd
Anta Sports	2020	—	HK$75,30	+3,15%	HK$208.6 mrd
ZTO Express	2057	—	HK$157,00	+0,58%	HK$117.3 mrd
WuXi Biologics	2269	—	HK$45,80	+1,19%	HK$188.5 mrd
Shenzhou International	2313	—	HK$37,04	+4,46%	HK$55.7 mrd
Mengniu Dairy	2319	—	HK$18,63	+2,81%	HK$71.9 mrd
Li-Ning	2331	—	HK$12,79	+2,73%	HK$32.7 mrd
WuXi AppTec	2359	—	HK$186,00	+0,98%	HK$564.5 mrd
Sunny Optical	2382	—	HK$63,15	+4,99%	HK$67.8 mrd
JD Logistics	2618	—	HK$9,90	+1,8%	HK$60.6 mrd
Zijin Mining	2899	—	HK$29,46	+1,24%	HK$783.4 mrd
Meituan	3690	—	HK$71,65	+0,49%	HK$442.2 mrd
Hansoh Pharmaceutical Group	3692	—	HK$33,00	+3,58%	HK$200.1 mrd
JD Health	6618	—	HK$37,60	-1%	HK$119.9 mrd
Haier	6690	—	HK$19,41	+2,1%	HK$180.5 mrd
Haidilao	6862	—	HK$9,23	+1,21%	HK$50.0 mrd
JD.com	9618	—	HK$100,00	+1,73%	HK$273.2 mrd
Nongfu Spring	9633	—	HK$41,52	+3,64%	HK$467.0 mrd
Baidu	9888	—	HK$75,95	+1,13%	HK$206.9 mrd
Trip.com Group	9961	—	HK$314,80	+2,74%	HK$198.2 mrd
Alibaba	BABA	Consumer Cyclical	$99,64	-2,14%	$247.9 mrd
Pop Mart	9992	—	HK$131,70	+2,49%	HK$174.1 mrd
NetEase	9999	—	HK$183,00	+0,66%	HK$585.9 mrd

Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.

Hong Kong is voor Nederlandstalige beleggers de toegankelijkste route naar Chinese aandelen. De Hang Seng-index is geconcentreerd in tech (Tencent, Meituan, Xiaomi), banking (HSBC, AIA), en EV’s (BYD, Geely).

Hong Kong-aandelen met live koers

Hieronder de meest gevolgde Hong Kong-noteringen op Beursig.

Wat is de Hang Seng?

De Hang Seng Index (HSI, 1969) bevat ongeveer 80 fondsen die samen meer dan 60% van de HKEX-marktwaarde vertegenwoordigen. Het is geen zuivere “Chinese index” — meer een mix van Hong Kong-zelf, Chinese tech (“Red Chips”) en internationale spelers met hier een primaire of secundaire notering.

Handelsuren en route

De HKEX opent om 03:30 NL-tijd en sluit om 10:00. Niet elke broker biedt directe HKEX-toegang; veel Beursig-leden gebruiken Amerikaanse ADR’s (Tencent, BABA, BIDU, JD) of een Hang Seng-ETF voor brede blootstelling. Op de individuele aandelenpagina’s lees je welke route mede-leden kiezen.

Ontdek andere aandelen

Random selectie uit onze database.