Beursindex · 85 aandelen

Hong Kong Hang Seng Koers

Hong Kong Hang Seng Koers samenstelling

Klik op een bedrijf voor details

Bedrijf	Ticker	Sector	Koers	Wijziging	Marktwaarde
HSBC	HSBA	—	—	—	—
HKEx Limited	0388	—	HK$371,00	-1,75%	HK$469.0 mrd
China Construction Bank	0939	—	HK$8,63	+0,47%	HK$2.26T
AIA Group Limited	1299	—	HK$72,95	-1,75%	HK$751.8 mrd
Industrial and Commercial Bank of China	1398	—	HK$6,96	+1,16%	HK$2.48T
Ping An Insurance	2318	—	HK$53,60	-2,46%	HK$970.6 mrd
BOC Hong Kong (Holdings) Ltd	2388	—	HK$47,00	-1,26%	HK$496.9 mrd
China Life	2628	—	HK$29,30	-3,17%	HK$828.2 mrd
China Merchants Bank	3968	—	HK$46,70	+0,04%	HK$1.18T
Bank of China Ltd	3988	—	HK$5,34	+1,33%	HK$1.72T
CLP Holdings Limited	0002	—	HK$73,40	+0,96%	HK$185.4 mrd
Hong Kong and China Gas Company Limited	0003	—	HK$6,72	+0,3%	HK$125.4 mrd
Power Assets Holdings Limited	0006	—	HK$57,50	+1,59%	HK$122.5 mrd
China Resources Power	0836	—	HK$18,21	-0,05%	HK$94.3 mrd
Cheung Kong Infrastructure Holdings Limited	1038	—	HK$58,25	+0,17%	HK$146.8 mrd
ENN Energy	2688	—	HK$42,96	-1,78%	HK$47.8 mrd
Henderson Land Development Company Limited	0012	—	HK$25,10	-2,11%	HK$121.5 mrd
Sun Hung Kai Properties Limited	0016	—	HK$111,70	-1,67%	HK$323.7 mrd
Hang Lung Properties Limited	0101	—	HK$7,24	+0,28%	HK$37.7 mrd
China Overseas Land & Investment Limited	0688	—	HK$12,94	-1,45%	HK$141.6 mrd
Link REIT	0823	—	HK$35,42	-0,34%	HK$92.1 mrd
Longfor Properties	0960	—	HK$6,34	-3,94%	HK$43.5 mrd
China Resources Land Limited	1109	—	HK$30,42	-2,44%	HK$216.9 mrd
CK Asset Holdings	1113	—	HK$44,48	-0,54%	HK$155.7 mrd
China Resources Mixc Lifestyle	1209	—	HK$37,58	-2,34%	HK$85.8 mrd
Wharf Real Estate Investment Company Limited	1997	—	HK$21,64	+1,5%	HK$65.7 mrd
CK Hutchison Holdings Limited	0001	—	HK$67,00	-2,19%	HK$256.6 mrd
Galaxy Entertainment Group Ltd.	0027	—	HK$29,64	-0,6%	HK$129.8 mrd
MTR Corporation Ltd	0066	—	HK$30,88	-0,32%	HK$191.9 mrd
Geely Auto	0175	—	HK$17,82	+2,12%	HK$192.2 mrd
Alibaba Health	0241	—	HK$3,28	+0%	HK$52.9 mrd
CITIC Limited	0267	—	HK$12,16	-1,14%	HK$353.7 mrd
BYD Electronics	0285	—	HK$22,32	-1,5%	HK$50.1 mrd
WH Group	0288	—	HK$8,59	-0,23%	HK$110.2 mrd
China Resources Beer	0291	—	HK$21,58	+0,56%	HK$70.0 mrd
Midea Group	0300	—	HK$81,70	-1,15%	HK$622.0 mrd
Orient Overseas (International) Limited	0316	—	HK$120,60	-1,31%	HK$79.6 mrd
Tingyi	0322	—	HK$9,79	-2%	HK$55.2 mrd
Sinopec Corp	0386	—	HK$4,11	-1,2%	HK$496.9 mrd
Techtronic Industries	0669	—	HK$118,70	-2,63%	HK$216.9 mrd
Tencent Holdings Limited	0700	—	HK$414,80	-4,2%	HK$3.74T
China Unicom	0762	—	HK$6,70	-1,03%	HK$205.0 mrd
PetroChina Company Limited	0857	—	HK$8,94	-2,4%	HK$1.64T
Xinyi Glass	0868	—	HK$8,66	-2,48%	HK$38.3 mrd
Zhongsheng Group	0881	—	HK$5,21	+1,56%	HK$12.3 mrd
CNOOC Limited	0883	—	HK$21,90	-1,35%	HK$1.04T
China Mobile Ltd	0941	—	HK$78,30	-1,45%	HK$1.69T
Xinyi Solar	0968	—	HK$2,08	-7,96%	HK$19.0 mrd
Semiconductor Manufacturing International Corporation	0981	—	HK$77,85	-1,33%	HK$623.8 mrd
Lenovo	0992	—	HK$22,28	-4,38%	HK$276.4 mrd
Kuaishou	1024	—	HK$43,22	-5,05%	HK$186.9 mrd
Hengan International Group Co. Ltd	1044	—	HK$21,82	-4,38%	HK$25.1 mrd
China Shenhua Energy	1088	—	HK$42,06	-1,22%	HK$912.3 mrd
CSPC Pharmaceutical Group	1093	—	HK$6,84	-0,15%	HK$78.0 mrd
Sinopharm Group	1099	—	HK$15,59	-4,41%	HK$48.7 mrd
Sino Biopharm	1177	—	HK$4,42	-0,67%	HK$78.8 mrd
BYD Company	1211	—	HK$75,85	-3,19%	HK$691.5 mrd
China Hongqiao Group	1378	—	HK$22,04	-3,16%	HK$216.4 mrd
Xiaomi	XIACF	Technology	—	—	—
Budweiser Brewing Company APAC	1876	—	HK$6,40	-0,93%	HK$84.7 mrd
Sands China	1928	—	HK$13,34	-1,69%	HK$108.0 mrd
Chow Tai Fook	1929	—	HK$11,83	-3,19%	HK$116.7 mrd
Li Auto	LI	Consumer Cyclical	$12,63	-1,48%	$12.7 mrd
Anta Sports	2020	—	HK$67,55	-2,81%	HK$187.1 mrd
ZTO Express	2057	—	HK$170,30	-1,33%	HK$129.8 mrd
WuXi Biologics	2269	—	HK$31,14	+1,3%	HK$128.0 mrd
Shenzhou International	2313	—	HK$40,46	-0,59%	HK$60.8 mrd
Mengniu Dairy	2319	—	HK$16,06	+1,07%	HK$62.1 mrd
Li-Ning	2331	—	HK$15,36	-2,54%	HK$39.2 mrd
WuXi AppTec	2359	—	HK$130,80	-1,51%	HK$390.3 mrd
Sunny Optical	2382	—	HK$76,40	-3,72%	HK$82.1 mrd
JD Logistics	2618	—	HK$11,76	-3,45%	HK$72.2 mrd
Zijin Mining	2899	—	HK$29,56	-6,51%	HK$786.0 mrd
Meituan	3690	—	HK$69,60	-3,33%	HK$429.7 mrd
Hansoh Pharmaceutical Group	3692	—	HK$29,60	+0,07%	HK$179.5 mrd
JD Health	6618	—	HK$33,20	-2,01%	HK$106.0 mrd
Haier	6690	—	HK$19,75	-1,15%	HK$179.9 mrd
Haidilao	6862	—	HK$11,31	-0,79%	HK$61.2 mrd
JD.com	9618	—	HK$102,80	-4,37%	HK$280.8 mrd
Nongfu Spring	9633	—	HK$41,78	+0,14%	HK$469.9 mrd
Baidu	9888	—	HK$104,70	-3,68%	HK$285.0 mrd
Trip.com Group	9961	—	HK$348,00	-1,42%	HK$219.1 mrd
Alibaba	BABA	Consumer Cyclical	$102,58	-2,27%	$246.1 mrd
Pop Mart	9992	—	HK$156,70	-2,06%	HK$207.0 mrd
NetEase	9999	—	HK$185,90	-2,26%	HK$595.5 mrd

Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.

Hong Kong is voor Nederlandstalige beleggers de toegankelijkste route naar Chinese aandelen. De Hang Seng-index is geconcentreerd in tech (Tencent, Meituan, Xiaomi), banking (HSBC, AIA), en EV’s (BYD, Geely).

Hong Kong-aandelen met live koers

Hieronder de meest gevolgde Hong Kong-noteringen op Beursig.

Wat is de Hang Seng?

De Hang Seng Index (HSI, 1969) bevat ongeveer 80 fondsen die samen meer dan 60% van de HKEX-marktwaarde vertegenwoordigen. Het is geen zuivere “Chinese index” — meer een mix van Hong Kong-zelf, Chinese tech (“Red Chips”) en internationale spelers met hier een primaire of secundaire notering.

Handelsuren en route

De HKEX opent om 03:30 NL-tijd en sluit om 10:00. Niet elke broker biedt directe HKEX-toegang; veel Beursig-leden gebruiken Amerikaanse ADR’s (Tencent, BABA, BIDU, JD) of een Hang Seng-ETF voor brede blootstelling. Op de individuele aandelenpagina’s lees je welke route mede-leden kiezen.

Ontdek andere aandelen

Random selectie uit onze database.