Beursindex · 85 aandelen

Hong Kong Hang Seng Koers

Hong Kong Hang Seng Koers samenstelling

Klik op een bedrijf voor details

Bedrijf	Ticker	Sector	Koers	Wijziging	Marktwaarde
HSBC	HSBA	—	—	—	—
HKEx Limited	0388	—	HK$378,20	-0,47%	HK$478.0 mrd
China Construction Bank	0939	—	HK$9,64	-0,1%	HK$2.52T
AIA Group Limited	1299	—	HK$69,05	+0,36%	HK$710.9 mrd
Industrial and Commercial Bank of China	1398	—	HK$7,60	+0,2%	HK$2.71T
Ping An Insurance	2318	—	HK$51,60	+0,1%	HK$934.4 mrd
BOC Hong Kong (Holdings) Ltd	2388	—	HK$51,05	-0,2%	HK$539.7 mrd
China Life	2628	—	HK$27,42	+0,44%	HK$775.0 mrd
China Merchants Bank	3968	—	HK$50,85	-0,29%	HK$1.28T
Bank of China Ltd	3988	—	HK$5,99	-0,42%	HK$1.93T
CLP Holdings Limited	0002	—	HK$75,75	-0,2%	HK$191.4 mrd
Hong Kong and China Gas Company Limited	0003	—	HK$7,02	-0,71%	HK$131.0 mrd
Power Assets Holdings Limited	0006	—	HK$59,25	-0,17%	HK$126.3 mrd
China Resources Power	0836	—	HK$19,82	+0,61%	HK$102.6 mrd
Cheung Kong Infrastructure Holdings Limited	1038	—	HK$65,00	-0,54%	HK$163.8 mrd
ENN Energy	2688	—	HK$49,36	+0,82%	HK$54.9 mrd
Henderson Land Development Company Limited	0012	—	HK$25,92	+1,41%	HK$125.5 mrd
Sun Hung Kai Properties Limited	0016	—	HK$106,40	+1,92%	HK$308.3 mrd
Hang Lung Properties Limited	0101	—	HK$6,60	+1%	HK$34.3 mrd
China Overseas Land & Investment Limited	0688	—	HK$13,05	+0,38%	HK$142.8 mrd
Link REIT	0823	—	HK$36,78	-0,22%	HK$95.3 mrd
Longfor Properties	0960	—	HK$5,20	-1,7%	HK$35.9 mrd
China Resources Land Limited	1109	—	HK$29,80	+0,88%	HK$212.5 mrd
CK Asset Holdings	1113	—	HK$45,44	+0,49%	HK$159.1 mrd
China Resources Mixc Lifestyle	1209	—	HK$36,86	+0,05%	HK$84.1 mrd
Wharf Real Estate Investment Company Limited	1997	—	HK$30,24	+1,34%	HK$91.8 mrd
CK Hutchison Holdings Limited	0001	—	HK$67,60	+0,37%	HK$258.9 mrd
Galaxy Entertainment Group Ltd.	0027	—	HK$30,86	+1,11%	HK$135.2 mrd
MTR Corporation Ltd	0066	—	HK$31,24	+0,39%	HK$193.8 mrd
Geely Auto	0175	—	HK$15,01	+0,27%	HK$161.9 mrd
Alibaba Health	0241	—	HK$2,82	-0,53%	HK$45.5 mrd
CITIC Limited	0267	—	HK$12,66	-0,94%	HK$368.0 mrd
BYD Electronics	0285	—	HK$23,80	-0,42%	HK$53.5 mrd
WH Group	0288	—	HK$6,70	+2,21%	HK$85.9 mrd
China Resources Beer	0291	—	HK$18,59	-0,21%	HK$60.3 mrd
Midea Group	0300	—	HK$90,45	-0,39%	HK$690.1 mrd
Orient Overseas (International) Limited	0316	—	HK$144,10	+0,98%	HK$95.2 mrd
Tingyi	0322	—	HK$11,73	+1,91%	HK$66.1 mrd
Sinopec Corp	0386	—	HK$4,44	+1,14%	HK$536.4 mrd
Techtronic Industries	0669	—	HK$131,60	+1%	HK$240.3 mrd
Tencent Holdings Limited	0700	—	HK$420,20	-1,87%	HK$3.79T
China Unicom	0762	—	HK$5,48	+0,64%	HK$167.5 mrd
PetroChina Company Limited	0857	—	HK$9,64	-0,31%	HK$1.76T
Xinyi Glass	0868	—	HK$8,05	+2,35%	HK$35.6 mrd
Zhongsheng Group	0881	—	HK$2,50	-2,15%	HK$5.9 mrd
CNOOC Limited	0883	—	HK$23,52	+0,34%	HK$1.12T
China Mobile Ltd	0941	—	HK$79,10	+0,32%	HK$1.71T
Xinyi Solar	0968	—	HK$1,92	+1,59%	HK$17.5 mrd
Semiconductor Manufacturing International Corporation	0981	—	HK$60,55	-1,62%	HK$518.9 mrd
Lenovo	0992	—	HK$35,34	-0,17%	HK$438.1 mrd
Kuaishou	1024	—	HK$29,62	-1,86%	HK$127.4 mrd
Hengan International Group Co. Ltd	1044	—	HK$19,34	+0,73%	HK$22.2 mrd
China Shenhua Energy	1088	—	HK$43,38	+0,46%	HK$940.9 mrd
CSPC Pharmaceutical Group	1093	—	HK$9,81	-1,95%	HK$111.8 mrd
Sinopharm Group	1099	—	HK$14,85	-0,47%	HK$46.3 mrd
Sino Biopharm	1177	—	HK$5,68	-1,99%	HK$101.1 mrd
BYD Company	1211	—	HK$74,70	-0,4%	HK$681.5 mrd
China Hongqiao Group	1378	—	HK$21,08	-0,57%	HK$207.0 mrd
Xiaomi	XIACF	Technology	—	—	—
Budweiser Brewing Company APAC	1876	—	HK$5,69	+0,35%	HK$75.3 mrd
Sands China	1928	—	HK$11,32	-0,96%	HK$91.6 mrd
Chow Tai Fook	1929	—	HK$11,00	+0,82%	HK$108.5 mrd
Li Auto	LI	Consumer Cyclical	10,89	+0,37%	—
Anta Sports	2020	—	HK$71,40	+0%	HK$197.8 mrd
ZTO Express	2057	—	HK$154,90	+0,65%	HK$116.0 mrd
WuXi Biologics	2269	—	HK$56,55	-2,33%	HK$233.0 mrd
Shenzhou International	2313	—	HK$34,10	+0,95%	HK$51.2 mrd
Mengniu Dairy	2319	—	HK$17,25	+0,17%	HK$66.6 mrd
Li-Ning	2331	—	HK$12,38	+0,41%	HK$32.0 mrd
WuXi AppTec	2359	—	HK$218,80	+0,09%	HK$664.0 mrd
Sunny Optical	2382	—	HK$65,15	+1,64%	HK$70.0 mrd
JD Logistics	2618	—	HK$9,99	+1,17%	HK$61.1 mrd
Zijin Mining	2899	—	HK$32,48	-0,31%	HK$863.7 mrd
Meituan	3690	—	HK$70,05	-1,06%	HK$432.3 mrd
Hansoh Pharmaceutical Group	3692	—	HK$33,86	-2,14%	HK$205.3 mrd
JD Health	6618	—	HK$35,12	-0,06%	HK$112.0 mrd
Haier	6690	—	HK$19,78	-0,8%	HK$184.0 mrd
Haidilao	6862	—	HK$9,21	-0,22%	HK$49.8 mrd
JD.com	9618	—	HK$104,80	+1,16%	HK$286.3 mrd
Nongfu Spring	9633	—	HK$39,70	+0,86%	HK$446.7 mrd
Baidu	9888	—	HK$84,25	-2,21%	HK$229.4 mrd
Trip.com Group	9961	—	HK$302,60	+0,53%	HK$190.5 mrd
Alibaba	BABA	Consumer Cyclical	$109,26	-1,39%	$271.8 mrd
Pop Mart	9992	—	HK$152,40	+1,2%	HK$201.5 mrd
NetEase	9999	—	HK$187,90	+1,24%	HK$601.9 mrd

Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.

Hong Kong is voor Nederlandstalige beleggers de toegankelijkste route naar Chinese aandelen. De Hang Seng-index is geconcentreerd in tech (Tencent, Meituan, Xiaomi), banking (HSBC, AIA), en EV’s (BYD, Geely).

Hong Kong-aandelen met live koers

Hieronder de meest gevolgde Hong Kong-noteringen op Beursig.

Wat is de Hang Seng?

De Hang Seng Index (HSI, 1969) bevat ongeveer 80 fondsen die samen meer dan 60% van de HKEX-marktwaarde vertegenwoordigen. Het is geen zuivere “Chinese index” — meer een mix van Hong Kong-zelf, Chinese tech (“Red Chips”) en internationale spelers met hier een primaire of secundaire notering.

Handelsuren en route

De HKEX opent om 03:30 NL-tijd en sluit om 10:00. Niet elke broker biedt directe HKEX-toegang; veel Beursig-leden gebruiken Amerikaanse ADR’s (Tencent, BABA, BIDU, JD) of een Hang Seng-ETF voor brede blootstelling. Op de individuele aandelenpagina’s lees je welke route mede-leden kiezen.

Ontdek andere aandelen

Random selectie uit onze database.