Beursindex · 100 aandelen
NASDAQ Koers
NASDAQ Koers samenstelling
Klik op een bedrijf voor details| Bedrijf | Ticker | Sector | Koers | Wijziging | Marktwaarde |
|---|---|---|---|---|---|
| Adobe | ADBE | Technology | $264,02 | -2,39% | $104.9 mrd |
| Advanced Micro Devices | AMD | Technology | $514,39 | +6,5% | $839.7 mrd |
| Airbnb | ABNB | Consumer Cyclical | $184,06 | -0,58% | $110.2 mrd |
| Alnylam Pharmaceuticals | ALNY | — | $228,65 | +0,67% | $30.6 mrd |
| Alphabet | GOOGL | Communication Services | $345,90 | -0,13% | $4.23T |
| Amazon | AMZN | Consumer Cyclical | $262,65 | -0,94% | $2.83T |
| American Electric Power | AEP | Utilities | $125,60 | +0,18% | $68.4 mrd |
| Amgen | AMGN | Health Care | $415,21 | -0,63% | $224.1 mrd |
| Analog Devices | ADI | Information Technology | $389,39 | +2,16% | $189.7 mrd |
| Apple | AAPL | Technology | $305,93 | +0,22% | $4.46T |
| Applied Materials | AMAT | Information Technology | $507,18 | -5,12% | $402.7 mrd |
| AppLovin | APP | Information Technology | $315,44 | +0,89% | $106.0 mrd |
| Arm Holdings | ARM | — | $279,44 | +0,28% | $298.4 mrd |
| ASML Holding | ASML | Technology | $1.844,08 | -0,21% | $708.3 mrd |
| Autodesk | ADSK | Information Technology | $251,66 | -2,44% | $53.1 mrd |
| Automatic Data Processing | ADP | Industrials | $272,96 | -1,18% | $108.4 mrd |
| Axon Enterprise | AXON | Industrials | $612,83 | -0,45% | $49.8 mrd |
| Baker Hughes | BKR | Energy | $64,82 | +2,18% | $64.3 mrd |
| Booking Holdings | BKNG | Consumer Discretionary | $212,06 | -0,6% | $164.3 mrd |
| Broadcom | AVGO | Technology | $392,99 | -5,94% | $1.87T |
| Cadence Design Systems | CDNS | Information Technology | $324,82 | +0,32% | $89.5 mrd |
| Charter Communications | CHTR | Communication Services | $154,27 | -1,44% | $18.4 mrd |
| Cintas | CTAS | Industrials | $199,52 | -0,59% | $79.8 mrd |
| Cisco | CSCO | Information Technology | $111,68 | -1,58% | $440.2 mrd |
| Coca-Cola Europacific Partners | CCEP | — | $107,64 | +0,15% | $47.6 mrd |
| Cognizant | CTSH | Information Technology | $58,79 | -0,84% | $27.8 mrd |
| Comcast | CMCSA | Communication Services | $26,18 | +0% | $92.9 mrd |
| Constellation Energy | CEG | Utilities | $282,50 | +1,39% | $100.1 mrd |
| Copart | CPRT | Industrials | $31,61 | +7,55% | $30.5 mrd |
| Costco | COST | Consumer Staples | $961,10 | -0,08% | $426.2 mrd |
| CrowdStrike | CRWD | Information Technology | $216,95 | -3,8% | $220.9 mrd |
| CSX Corporation | CSX | Industrials | $50,16 | +0,04% | $92.9 mrd |
| Datadog | DDOG | Information Technology | $255,46 | +1,28% | $91.7 mrd |
| Dexcom | DXCM | Health Care | $89,75 | -1,89% | $33.9 mrd |
| Diamondback Energy | FANG | Energy | $202,47 | +1,48% | $56.7 mrd |
| Doordash | DASH | Communication Services | $217,02 | +0,35% | $94.6 mrd |
| Electronic Arts | EA | Communication Services | $209,70 | +0% | $52.9 mrd |
| Exelon | EXC | Utilities | $45,86 | +0,57% | $47.2 mrd |
| Fastenal | FAST | Industrials | $51,02 | -0,62% | $58.5 mrd |
| Ferrovial | FER | — | $64,13 | -0,59% | $46.2 mrd |
| Fortinet | FTNT | Information Technology | $160,01 | -3,28% | $117.4 mrd |
| GE HealthCare | GEHC | Health Care | $73,69 | -0,14% | $33.3 mrd |
| Gilead Sciences | GILD | Health Care | $138,36 | +0,16% | $171.6 mrd |
| Honeywell | HON | Industrials | $233,96 | -0,01% | $74.2 mrd |
| Idexx Laboratories | IDXX | Health Care | $550,96 | -2,82% | $43.4 mrd |
| Insmed Incorporated | INSM | — | $123,74 | -2,05% | $27.0 mrd |
| Intel | INTC | Technology | $102,50 | -1,97% | $541.8 mrd |
| Intuit | INTU | Information Technology | $345,66 | -3,53% | $94.6 mrd |
| Intuitive Surgical | ISRG | Health Care | $394,51 | -1,68% | $141.3 mrd |
| Keurig Dr Pepper | KDP | Consumer Staples | $31,44 | +1,03% | $42.8 mrd |
| KLA Corporation | KLAC | Information Technology | $203,72 | -2,7% | $266.2 mrd |
| Kraft Heinz | KHC | Consumer Staples | $25,51 | +0,51% | $30.3 mrd |
| Lam Research | LRCX | Information Technology | $332,36 | -1,38% | $415.9 mrd |
| Linde plc | LIN | Materials | $482,74 | +0,95% | $222.5 mrd |
| Lumentum | LITE | Information Technology | $926,14 | +5,19% | $82.1 mrd |
| Marriott International | MAR | Consumer Discretionary | $356,72 | +1,19% | $93.0 mrd |
| Marvell Technology | MRVL | — | $222,02 | -0,07% | $199.3 mrd |
| Mercado Libre | MELI | — | $1.844,58 | +0,89% | $93.5 mrd |
| Meta Platforms | META | Communication Services | $589,85 | -0,86% | $1.50T |
| Microchip Technology | MCHP | Information Technology | $79,17 | +1,91% | $43.0 mrd |
| Micron Technology | MU | Information Technology | $971,66 | +2,3% | $1.10T |
| Microsoft | MSFT | Technology | $495,40 | -0,3% | $3.68T |
| MicroStrategy | MSTR | — | $93,04 | -4,18% | $36.6 mrd |
| Mondelez International | MDLZ | Consumer Staples | $63,61 | +0,13% | $81.7 mrd |
| Monolithic Power Systems | MPWR | Information Technology | $1.402,01 | +2,9% | $68.9 mrd |
| Monster Beverage | MNST | Consumer Staples | $46,82 | +0,3% | $91.7 mrd |
| Netflix | NFLX | Communication Services | $78,16 | -0,1% | $325.5 mrd |
| Nvidia | NVDA | Technology | $225,16 | -0,06% | $5.45T |
| NXP Semiconductors | NXPI | Technology | $234,71 | +1,21% | $59.2 mrd |
| O'Reilly Automotive | ORLY | — | $91,05 | -1,65% | $73.7 mrd |
| Old Dominion Freight Line | ODFL | — | $210,97 | -2,21% | $43.7 mrd |
| Paccar | PCAR | Industrials | $130,79 | +0,05% | $68.8 mrd |
| Palantir Technologies | PLTR | Technology | $174,04 | -2,78% | $418.2 mrd |
| Palo Alto Networks | PANW | Information Technology | $384,27 | -2,96% | $313.2 mrd |
| Paychex | PAYX | Industrials | $122,02 | -2,7% | $43.4 mrd |
| PayPal | PYPL | Financials | $61,66 | +1,77% | $52.7 mrd |
| PDD Holdings | PDD | — | $84,79 | +0,74% | $120.7 mrd |
| PepsiCo | PEP | Consumer Defensive | $140,79 | +0,12% | $192.2 mrd |
| Qualcomm | QCOM | Information Technology | $165,79 | +0,61% | $174.1 mrd |
| Regeneron Pharmaceuticals | REGN | Health Care | $803,48 | -0,31% | $82.7 mrd |
| Roper Technologies | ROP | Information Technology | $399,34 | +0,46% | $39.5 mrd |
| Ross Stores | ROST | Consumer Discretionary | $245,36 | +0,16% | $78.7 mrd |
| Sandisk | SNDK | Information Technology | 1.641,11 | +7,39% | — |
| Seagate Technology | STX | Information Technology | 973,44 | +5,65% | — |
| Shopify | SHOP | Technology | 154,32 | -2,66% | — |
| Starbucks | SBUX | Consumer Discretionary | 107,69 | -0,79% | — |
| Synopsys | SNPS | Information Technology | 421,50 | +2,37% | — |
| T-Mobile US | TMUS | Communication Services | 182,61 | -0,42% | — |
| Take-Two Interactive | TTWO | Communication Services | 246,95 | +2,08% | — |
| Tesla | TSLA | Consumer Cyclical | 342,27 | +0,68% | — |
| Texas Instruments | TXN | Information Technology | 279,58 | +2,25% | — |
| Thomson Reuters | TRI | — | 103,61 | -2,32% | — |
| Verisk Analytics | VRSK | Industrials | 181,67 | -2,3% | — |
| Vertex Pharmaceuticals | VRTX | Health Care | 505,75 | -2,07% | — |
| Walmart | WMT | Consumer Defensive | 115,27 | -0,39% | — |
| Warner Bros. Discovery | WBD | Communication Services | 27,99 | +0,86% | — |
| Western Digital | WDC | Information Technology | 508,80 | +4,41% | — |
| Workday, Inc. | WDAY | Information Technology | 198,68 | -3,76% | — |
| Xcel Energy | XEL | Utilities | 79,17 | +0,24% | — |
| Zscaler | ZS | — | 183,60 | -2,43% | — |
Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.
De NASDAQ is dé tech-beurs en het meest besproken Amerikaanse segment op Beursig. AI (Nvidia, AMD, Palantir), de Mag 7, big-pharma biotech en EV’s bepalen er het sentiment.
NASDAQ-aandelen met live koers
Klik door op een fonds voor de fundamentele cijfers, TradingView-grafiek en de bijbehorende forum-discussie.
Wat is de NASDAQ?
De NASDAQ opende in 1971 als ‘s werelds eerste volledig elektronische beurs. Tegenwoordig zijn er ruim 3.500 noteringen, sterk geconcentreerd in tech en biotech. De NASDAQ-100 (de 100 grootste niet-financiële noteringen) wordt gevolgd door megafondsen als Invesco QQQ.
QQQ of stock-picking?
Een evergreen-vraag op het forum: koop je de tracker QQQ (brede tech-blootstelling, ~0,20% TER) of pluk je individuele tech-winners eruit? Beide kampen lees je terug op de individuele aandelenpagina’s.
Ontdek andere aandelen
Random selectie uit onze database.
- C Cigna CI · NYSE
- B BE Semiconductors BESI · AEX
- A AVI-Global Trust European
- A Aviva AV · LSE
- S Siemens Healthineers SHL · XETRA
- P PetroChina Company Limited 0857 · HKEX
- X Xcel Energy XEL · NYSE
- A ASM International ASM · AEX
- A Axon Enterprise AXON · NYSE
- W Wessanen WES · AEX
- C Citizens Financial Group CFG · NYSE
- Z Zoetis ZTS · NYSE
- I Incyte INCY · NYSE
- G Games Workshop GAW · LSE
- M Mettler Toledo MTD · NYSE
- A AkzoNobel AKZA · AEX
- A AutoZone AZO · NYSE
- H Howdens Joinery HWDN · LSE
- D Diploma DPLM · LSE
- M Masco MAS · NYSE
- M Mid-America Apartment Communities MAA · NYSE
- C CRH plc CRH · NYSE
- B Barratt Redrow BTRW · LSE
- L Lululemon Athletica LULU · NYSE