Beursindex · 100 aandelen
NASDAQ Koers
NASDAQ Koers samenstelling
Klik op een bedrijf voor details| Bedrijf | Ticker | Sector | Koers | Wijziging | Marktwaarde |
|---|---|---|---|---|---|
| Adobe | ADBE | Technology | $220,94 | -0,27% | $87.8 mrd |
| Advanced Micro Devices | AMD | Technology | $517,41 | +0,25% | $843.7 mrd |
| Airbnb | ABNB | Consumer Cyclical | $142,95 | -3,93% | $84.8 mrd |
| Alnylam Pharmaceuticals | ALNY | — | $323,50 | +0,59% | $43.2 mrd |
| Alphabet | GOOGL | Communication Services | $361,92 | -1,39% | $4.42T |
| Amazon | AMZN | Consumer Cyclical | $243,62 | -0,96% | $2.62T |
| American Electric Power | AEP | Utilities | $135,90 | -1,19% | $73.9 mrd |
| Amgen | AMGN | Health Care | $367,99 | -0,03% | $198.6 mrd |
| Analog Devices | ADI | Information Technology | $385,40 | +1,68% | $187.7 mrd |
| Apple | AAPL | Technology | $313,39 | +0,88% | $4.60T |
| Applied Materials | AMAT | Information Technology | $570,50 | +2,89% | $453.0 mrd |
| AppLovin | APP | Information Technology | $522,18 | -1,1% | $175.4 mrd |
| Arm Holdings | ARM | — | $300,24 | -0,06% | $319.5 mrd |
| ASML Holding | ASML | Technology | $1.768,65 | +1,22% | $681.7 mrd |
| Autodesk | ADSK | Information Technology | $206,04 | -2,99% | $43.5 mrd |
| Automatic Data Processing | ADP | Industrials | $241,37 | -1,72% | $96.5 mrd |
| Axon Enterprise | AXON | Industrials | $599,80 | -6,35% | $48.3 mrd |
| Baker Hughes | BKR | Energy | $57,58 | +5,71% | $57.1 mrd |
| Booking Holdings | BKNG | Consumer Discretionary | $174,29 | -4,21% | $135.1 mrd |
| Broadcom | AVGO | Technology | $388,69 | +4,83% | $1.85T |
| Cadence Design Systems | CDNS | Information Technology | $374,06 | +0,81% | $103.2 mrd |
| Charter Communications | CHTR | Communication Services | $133,54 | -3,25% | $18.9 mrd |
| Cintas | CTAS | Industrials | $180,17 | -0,91% | $72.1 mrd |
| Cisco | CSCO | Information Technology | $113,82 | +1,82% | $448.6 mrd |
| Coca-Cola Europacific Partners | CCEP | — | $105,43 | -1% | $46.7 mrd |
| Cognizant | CTSH | Information Technology | $42,43 | -3,44% | $20.1 mrd |
| Comcast | CMCSA | Communication Services | $23,19 | -0,94% | $82.8 mrd |
| Constellation Energy | CEG | Utilities | $244,52 | +2,01% | $87.3 mrd |
| Copart | CPRT | Industrials | $28,59 | -2,32% | $27.5 mrd |
| Costco | COST | Consumer Staples | $953,13 | +0,59% | $422.7 mrd |
| CrowdStrike | CRWD | Information Technology | $191,12 | -1,8% | $194.6 mrd |
| CSX Corporation | CSX | Industrials | $48,69 | +0,37% | $90.5 mrd |
| Datadog | DDOG | Information Technology | $261,09 | +1,67% | $92.9 mrd |
| Dexcom | DXCM | Health Care | $74,06 | +0,67% | $28.6 mrd |
| Diamondback Energy | FANG | Energy | $186,60 | +3,35% | $52.5 mrd |
| Doordash | DASH | Communication Services | $189,35 | -3,25% | $82.5 mrd |
| Electronic Arts | EA | Communication Services | $204,89 | -0,27% | $51.4 mrd |
| Exelon | EXC | Utilities | $47,28 | -0,61% | $48.4 mrd |
| Fastenal | FAST | Industrials | $46,51 | -1,27% | $53.4 mrd |
| Ferrovial | FER | — | $64,32 | -2,32% | $46.0 mrd |
| Fortinet | FTNT | Information Technology | $156,71 | -1,24% | $114.8 mrd |
| GE HealthCare | GEHC | Health Care | $64,68 | -0,32% | $29.4 mrd |
| Gilead Sciences | GILD | Health Care | $135,82 | -0,4% | $168.6 mrd |
| Honeywell | HON | Industrials | $220,36 | -2,08% | $69.8 mrd |
| Idexx Laboratories | IDXX | Health Care | $555,67 | -2,56% | $43.8 mrd |
| Insmed Incorporated | INSM | — | $116,53 | +3,27% | $25.3 mrd |
| Intel | INTC | Technology | $110,24 | -0,14% | $554.1 mrd |
| Intuit | INTU | Information Technology | $272,10 | -3,23% | $74.4 mrd |
| Intuitive Surgical | ISRG | Health Care | $415,10 | -2,86% | $147.0 mrd |
| Keurig Dr Pepper | KDP | Consumer Staples | $30,97 | -1,65% | $42.1 mrd |
| KLA Corporation | KLAC | Information Technology | $221,18 | +2,18% | $288.9 mrd |
| Kraft Heinz | KHC | Consumer Staples | $24,92 | -1,5% | $29.5 mrd |
| Lam Research | LRCX | Information Technology | $333,15 | +2,15% | $416.6 mrd |
| Linde plc | LIN | Materials | $527,67 | -1,96% | $244.0 mrd |
| Lumentum | LITE | Information Technology | $707,10 | +1,17% | $55.0 mrd |
| Marriott International | MAR | Consumer Discretionary | $371,16 | -2,52% | $97.9 mrd |
| Marvell Technology | MRVL | — | $231,71 | +0,44% | $202.9 mrd |
| Mercado Libre | MELI | — | $1.809,38 | -0,23% | $91.7 mrd |
| Meta Platforms | META | Communication Services | $603,12 | -2,02% | $1.53T |
| Microchip Technology | MCHP | Information Technology | $85,49 | +1,59% | $46.4 mrd |
| Micron Technology | MU | Information Technology | $948,80 | +1,11% | $1.07T |
| Microsoft | MSFT | Technology | $383,34 | -1,41% | $2.85T |
| MicroStrategy | MSTR | — | $93,87 | -3,58% | $33.6 mrd |
| Mondelez International | MDLZ | Consumer Staples | $59,48 | -1,23% | $76.4 mrd |
| Monolithic Power Systems | MPWR | Information Technology | $1.315,51 | +3,35% | $64.6 mrd |
| Monster Beverage | MNST | Consumer Staples | $95,15 | -1,83% | $93.1 mrd |
| Netflix | NFLX | Communication Services | $75,59 | -0,77% | $318.3 mrd |
| Nvidia | NVDA | Technology | 204,12 | +3,65% | — |
| NXP Semiconductors | NXPI | Technology | 283,81 | +3,9% | — |
| O'Reilly Automotive | ORLY | — | 84,98 | -1,93% | — |
| Old Dominion Freight Line | ODFL | — | 218,25 | +1,27% | — |
| Paccar | PCAR | Industrials | 122,50 | -1,57% | — |
| Palantir Technologies | PLTR | Technology | 132,22 | -1,6% | — |
| Palo Alto Networks | PANW | Information Technology | 320,59 | -4,88% | — |
| Paychex | PAYX | Industrials | 106,58 | -1,42% | — |
| PayPal | PYPL | Financials | 44,53 | -2,45% | — |
| PDD Holdings | PDD | — | 84,74 | +2,68% | — |
| PepsiCo | PEP | Consumer Defensive | 142,51 | -1,7% | — |
| Qualcomm | QCOM | Information Technology | 186,56 | +1,96% | — |
| Regeneron Pharmaceuticals | REGN | Health Care | 662,88 | -1,97% | — |
| Roper Technologies | ROP | Information Technology | 354,89 | -2,44% | — |
| Ross Stores | ROST | Consumer Discretionary | 217,72 | +1,42% | — |
| Sandisk | SNDK | Information Technology | 1.727,18 | +6,77% | — |
| Seagate Technology | STX | Information Technology | 860,02 | +3,91% | — |
| Shopify | SHOP | Technology | 119,22 | -2,18% | — |
| Starbucks | SBUX | Consumer Discretionary | 103,87 | +0,25% | — |
| Synopsys | SNPS | Information Technology | 434,50 | -0,49% | — |
| T-Mobile US | TMUS | Communication Services | 180,14 | -2,48% | — |
| Take-Two Interactive | TTWO | Communication Services | 251,38 | -2,49% | — |
| Tesla | TSLA | Consumer Cyclical | 394,06 | -2,19% | — |
| Texas Instruments | TXN | Information Technology | 301,32 | +2,73% | — |
| Thomson Reuters | TRI | — | 88,89 | -2,06% | — |
| Verisk Analytics | VRSK | Industrials | 189,67 | -1,34% | — |
| Vertex Pharmaceuticals | VRTX | Health Care | 498,43 | -4,56% | — |
| Walmart | WMT | Consumer Defensive | 113,10 | +1,4% | — |
| Warner Bros. Discovery | WBD | Communication Services | 26,15 | +0,11% | — |
| Western Digital | WDC | Information Technology | 550,30 | +3,42% | — |
| Workday, Inc. | WDAY | Information Technology | 137,88 | -4,02% | — |
| Xcel Energy | XEL | Utilities | 79,62 | -1,3% | — |
| Zscaler | ZS | — | 143,55 | -3,98% | — |
Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.
De NASDAQ is dé tech-beurs en het meest besproken Amerikaanse segment op Beursig. AI (Nvidia, AMD, Palantir), de Mag 7, big-pharma biotech en EV’s bepalen er het sentiment.
NASDAQ-aandelen met live koers
Klik door op een fonds voor de fundamentele cijfers, TradingView-grafiek en de bijbehorende forum-discussie.
Wat is de NASDAQ?
De NASDAQ opende in 1971 als ‘s werelds eerste volledig elektronische beurs. Tegenwoordig zijn er ruim 3.500 noteringen, sterk geconcentreerd in tech en biotech. De NASDAQ-100 (de 100 grootste niet-financiële noteringen) wordt gevolgd door megafondsen als Invesco QQQ.
QQQ of stock-picking?
Een evergreen-vraag op het forum: koop je de tracker QQQ (brede tech-blootstelling, ~0,20% TER) of pluk je individuele tech-winners eruit? Beide kampen lees je terug op de individuele aandelenpagina’s.
Ontdek andere aandelen
Random selectie uit onze database.
-
DOW DOW · NYSE
- O Old Dominion Freight Line ODFL · NASDAQ
- B Beluga (dubbele fixing) Bel20
- C Ctac AEX
- N Noorse Kroon Other
- D dividend aandelen Bel20
- B Barco Bel20
- A AB InBev ABI · Bel20
- G Geely Auto 0175 · HKEX
- D Diploma DPLM · LSE
- K Kiadis KDS · AEX
- P Phillips 66 PSX · NYSE
- A Ackermans & van Haaren ACKB · Bel20
- H Hasbro HAS · NYSE
- H Healthpeak Properties DOC · NYSE
- P Philips PHIA · AEX
- H Howmet Aerospace HWM · NYSE
- E Elevance Health ELV · NYSE
- E Equifax EFX · NYSE
- E EchoStar SATS · NYSE
- G GE Vernova GEV · NYSE
- G GE Aerospace GE · NYSE
- C Costco COST · NYSE
- D Diamondback Energy FANG · NYSE