Beursindex · 100 aandelen
NASDAQ Koers
NASDAQ Koers samenstelling
Klik op een bedrijf voor details| Bedrijf | Ticker | Sector | Koers | Wijziging | Marktwaarde |
|---|---|---|---|---|---|
| Adobe | ADBE | Technology | 237,75 | +5,62% | — |
| Advanced Micro Devices | AMD | Technology | — | — | — |
| Airbnb | ABNB | Consumer Cyclical | 146,86 | +6,75% | — |
| Alnylam Pharmaceuticals | ALNY | — | 278,40 | +3,59% | — |
| Alphabet | GOOGL | Communication Services | 326,56 | +2,13% | — |
| Amazon | AMZN | Consumer Cyclical | 231,39 | -0,31% | — |
| American Electric Power | AEP | Utilities | 133,59 | -0,99% | — |
| Amgen | AMGN | Health Care | 376,26 | +1,28% | — |
| Analog Devices | ADI | Information Technology | — | — | — |
| Apple | AAPL | Technology | $336,91 | +1,17% | $4.99T |
| Applied Materials | AMAT | Information Technology | 516,89 | -3,61% | — |
| AppLovin | APP | Information Technology | 412,73 | +5,29% | — |
| Arm Holdings | ARM | — | 266,33 | +2,43% | — |
| ASML Holding | ASML | Technology | 1.655,26 | -5,8% | — |
| Autodesk | ADSK | Information Technology | 225,91 | +10,06% | — |
| Automatic Data Processing | ADP | Industrials | 254,98 | +4,98% | — |
| Axon Enterprise | AXON | Industrials | 525,48 | +6,83% | — |
| Baker Hughes | BKR | Energy | — | — | — |
| Booking Holdings | BKNG | Consumer Discretionary | — | — | — |
| Broadcom | AVGO | Technology | 383,22 | +0,34% | — |
| Cadence Design Systems | CDNS | Information Technology | 338,61 | +3,79% | — |
| Charter Communications | CHTR | Communication Services | 131,61 | +4,04% | — |
| Cintas | CTAS | Industrials | 210,98 | +3,8% | — |
| Cisco | CSCO | Information Technology | 114,57 | +0,35% | — |
| Coca-Cola Europacific Partners | CCEP | — | 108,70 | +4,9% | — |
| Cognizant | CTSH | Information Technology | 47,05 | +9,39% | — |
| Comcast | CMCSA | Communication Services | 22,80 | +2,24% | — |
| Constellation Energy | CEG | Utilities | 270,00 | -1,59% | — |
| Copart | CPRT | Industrials | 29,79 | +6,62% | — |
| Costco | COST | Consumer Staples | 951,58 | +2,76% | — |
| CrowdStrike | CRWD | Information Technology | 180,11 | -1,73% | — |
| CSX Corporation | CSX | Industrials | — | — | — |
| Datadog | DDOG | Information Technology | 251,86 | +2,03% | — |
| Dexcom | DXCM | Health Care | — | — | — |
| Diamondback Energy | FANG | Energy | 195,80 | -4,72% | — |
| Doordash | DASH | Communication Services | 184,37 | +8,6% | — |
| Electronic Arts | EA | Communication Services | 209,07 | +0,03% | — |
| Exelon | EXC | Utilities | 47,15 | -0,28% | — |
| Fastenal | FAST | Industrials | — | — | — |
| Ferrovial | FER | — | — | — | — |
| Fortinet | FTNT | Information Technology | 152,38 | +0,01% | — |
| GE HealthCare | GEHC | Health Care | 61,12 | +0,89% | — |
| Gilead Sciences | GILD | Health Care | — | — | — |
| Honeywell | HON | Industrials | 245,75 | -0,21% | — |
| Idexx Laboratories | IDXX | Health Care | 556,20 | +3,12% | — |
| Insmed Incorporated | INSM | — | 104,73 | -2,05% | — |
| Intel | INTC | Technology | 91,67 | -0,7% | — |
| Intuit | INTU | Information Technology | 303,91 | +2,56% | — |
| Intuitive Surgical | ISRG | Health Care | 356,83 | +5,73% | — |
| Keurig Dr Pepper | KDP | Consumer Staples | 30,12 | +1,52% | — |
| KLA Corporation | KLAC | Information Technology | 203,36 | -3,4% | — |
| Kraft Heinz | KHC | Consumer Staples | — | — | — |
| Lam Research | LRCX | Information Technology | 291,61 | -4,46% | — |
| Linde plc | LIN | Materials | 507,02 | +0,14% | — |
| Lumentum | LITE | Information Technology | 711,96 | -6,69% | — |
| Marriott International | MAR | Consumer Discretionary | 383,06 | +5,1% | — |
| Marvell Technology | MRVL | — | 189,17 | -2,61% | — |
| Mercado Libre | MELI | — | 1.819,74 | +1,17% | — |
| Meta Platforms | META | Communication Services | 593,87 | -0,22% | — |
| Microchip Technology | MCHP | Information Technology | 77,90 | -1,22% | — |
| Micron Technology | MU | Information Technology | 900,20 | -2,25% | — |
| Microsoft | MSFT | Technology | 389,10 | +1,94% | — |
| MicroStrategy | MSTR | — | 98,65 | +7,61% | — |
| Mondelez International | MDLZ | Consumer Staples | 60,67 | +0,25% | — |
| Monolithic Power Systems | MPWR | Information Technology | 1.339,08 | -4,16% | — |
| Monster Beverage | MNST | Consumer Staples | 95,33 | +1,89% | — |
| Netflix | NFLX | Communication Services | 70,40 | +0,44% | — |
| Nvidia | NVDA | Technology | 196,51 | -4,99% | — |
| NXP Semiconductors | NXPI | Technology | 267,67 | -3,47% | — |
| O'Reilly Automotive | ORLY | — | — | — | — |
| Old Dominion Freight Line | ODFL | — | 226,77 | -1,71% | — |
| Paccar | PCAR | Industrials | — | — | — |
| Palantir Technologies | PLTR | Technology | 131,53 | +7% | — |
| Palo Alto Networks | PANW | Information Technology | — | — | — |
| Paychex | PAYX | Industrials | 115,48 | +4,36% | — |
| PayPal | PYPL | Financials | 56,07 | -0,14% | — |
| PDD Holdings | PDD | — | 84,85 | +2,65% | — |
| PepsiCo | PEP | Consumer Defensive | 139,79 | +2,31% | — |
| Qualcomm | QCOM | Information Technology | 170,04 | +1,84% | — |
| Regeneron Pharmaceuticals | REGN | Health Care | 667,17 | +2,34% | — |
| Roper Technologies | ROP | Information Technology | 375,02 | +5,6% | — |
| Ross Stores | ROST | Consumer Discretionary | 243,35 | +4,72% | — |
| Sandisk | SNDK | Information Technology | — | — | — |
| Seagate Technology | STX | Information Technology | 816,99 | -4,07% | — |
| Shopify | SHOP | Technology | 126,88 | +11,54% | — |
| Starbucks | SBUX | Consumer Discretionary | 103,65 | +0,39% | — |
| Synopsys | SNPS | Information Technology | — | — | — |
| T-Mobile US | TMUS | Communication Services | 177,21 | -1,6% | — |
| Take-Two Interactive | TTWO | Communication Services | — | — | — |
| Tesla | TSLA | Consumer Cyclical | 309,22 | -1,22% | — |
| Texas Instruments | TXN | Information Technology | 279,41 | -0,06% | — |
| Thomson Reuters | TRI | — | 97,76 | +14,09% | — |
| Verisk Analytics | VRSK | Industrials | 206,66 | +2,64% | — |
| Vertex Pharmaceuticals | VRTX | Health Care | 479,00 | +1,25% | — |
| Walmart | WMT | Consumer Defensive | 111,74 | +2,07% | — |
| Warner Bros. Discovery | WBD | Communication Services | 25,28 | -1,9% | — |
| Western Digital | WDC | Information Technology | 497,92 | -4,21% | — |
| Workday, Inc. | WDAY | Information Technology | 147,54 | +9,01% | — |
| Xcel Energy | XEL | Utilities | 80,71 | -0,07% | — |
| Zscaler | ZS | — | 147,30 | +3,5% | — |
Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.
De NASDAQ is dé tech-beurs en het meest besproken Amerikaanse segment op Beursig. AI (Nvidia, AMD, Palantir), de Mag 7, big-pharma biotech en EV’s bepalen er het sentiment.
NASDAQ-aandelen met live koers
Klik door op een fonds voor de fundamentele cijfers, TradingView-grafiek en de bijbehorende forum-discussie.
Wat is de NASDAQ?
De NASDAQ opende in 1971 als ‘s werelds eerste volledig elektronische beurs. Tegenwoordig zijn er ruim 3.500 noteringen, sterk geconcentreerd in tech en biotech. De NASDAQ-100 (de 100 grootste niet-financiële noteringen) wordt gevolgd door megafondsen als Invesco QQQ.
QQQ of stock-picking?
Een evergreen-vraag op het forum: koop je de tracker QQQ (brede tech-blootstelling, ~0,20% TER) of pluk je individuele tech-winners eruit? Beide kampen lees je terug op de individuele aandelenpagina’s.
Ontdek andere aandelen
Random selectie uit onze database.
- R Regions Financial Corporation RF · NYSE
- M MSCI Inc. MSCI · NYSE
- E ExxonMobil XOM · NYSE
- M Meta Platforms META · NYSE
- K Kinder Morgan KMI · NYSE
- N NextEra Energy NEE · NYSE
- M Monster Beverage MNST · NYSE
- O Oneok OKE · NYSE
- S Starbucks SBUX · NYSE
- N News Corp (Class A) NWSA · NYSE
- M Mettler Toledo MTD · NYSE
- C Constellation Energy CEG · NYSE
- P Paramount Skydance Corporation PSKY · NYSE
- L Leidos LDOS · NYSE
- M Micron Technology MU · NYSE
- M MGM Resorts MGM · NYSE
- P Palo Alto Networks PANW · NYSE
- M Marriott International MAR · NYSE
- M Monolithic Power Systems MPWR · NYSE
- M McKesson Corporation MCK · NYSE
- N Northrop Grumman NOC · NYSE
- T Tapestry, Inc. TPR · NYSE
- S ServiceNow NOW · NYSE
- T TransDigm Group TDG · NYSE