Beursindex · 100 aandelen
NASDAQ Koers
NASDAQ Koers samenstelling
Klik op een bedrijf voor details| Bedrijf | Ticker | Sector | Koers | Wijziging | Marktwaarde |
|---|---|---|---|---|---|
| Adobe | ADBE | Technology | $204,02 | -6,76% | $82.5 mrd |
| Advanced Micro Devices | AMD | Technology | $511,57 | +4,73% | $834.2 mrd |
| Airbnb | ABNB | Consumer Cyclical | $132,28 | +1,08% | $78.5 mrd |
| Alnylam Pharmaceuticals | ALNY | — | $282,85 | -2,26% | $37.8 mrd |
| Alphabet | GOOGL | Communication Services | $359,68 | +0,53% | $4.39T |
| Amazon | AMZN | Consumer Cyclical | $238,55 | -1,23% | $2.57T |
| American Electric Power | AEP | Utilities | $129,23 | +0,58% | $70.3 mrd |
| Amgen | AMGN | Health Care | $355,20 | +0,32% | $191.7 mrd |
| Analog Devices | ADI | Information Technology | $417,79 | +1,37% | $203.5 mrd |
| Apple | AAPL | Technology | $291,13 | -1,52% | $4.28T |
| Applied Materials | AMAT | Information Technology | $567,25 | +2,64% | $450.4 mrd |
| AppLovin | APP | Information Technology | $496,77 | +3,8% | $166.9 mrd |
| Arm Holdings | ARM | — | $380,81 | +11,27% | $405.2 mrd |
| ASML Holding | ASML | Technology | $1.863,55 | -1,89% | $718.2 mrd |
| Autodesk | ADSK | Information Technology | $198,43 | -3,47% | $41.9 mrd |
| Automatic Data Processing | ADP | Industrials | $226,21 | +0,19% | $90.4 mrd |
| Axon Enterprise | AXON | Industrials | $441,73 | -1% | $35.6 mrd |
| Baker Hughes | BKR | Energy | $63,14 | -0,54% | $62.6 mrd |
| Booking Holdings | BKNG | Consumer Discretionary | $164,94 | +0,83% | $127.8 mrd |
| Broadcom | AVGO | Technology | $382,07 | -0,91% | $1.82T |
| Cadence Design Systems | CDNS | Information Technology | $384,96 | +0,32% | $106.2 mrd |
| Charter Communications | CHTR | Communication Services | $145,82 | +4,8% | $20.6 mrd |
| Cintas | CTAS | Industrials | $176,28 | -3,08% | $70.5 mrd |
| Cisco | CSCO | Information Technology | $121,10 | -0,6% | $477.3 mrd |
| Coca-Cola Europacific Partners | CCEP | — | $99,34 | +1,69% | $44.0 mrd |
| Cognizant | CTSH | Information Technology | $52,17 | +1,93% | $24.7 mrd |
| Comcast | CMCSA | Communication Services | $24,50 | +2,21% | $87.5 mrd |
| Constellation Energy | CEG | Utilities | $253,76 | +2,86% | $90.6 mrd |
| Copart | CPRT | Industrials | $30,75 | -1% | $28.5 mrd |
| Costco | COST | Consumer Staples | $982,35 | +0,68% | $435.7 mrd |
| CrowdStrike | CRWD | Information Technology | $682,80 | -1,26% | $173.8 mrd |
| CSX Corporation | CSX | Industrials | $47,57 | +0,42% | $88.4 mrd |
| Datadog | DDOG | Information Technology | $229,90 | -1,85% | $81.8 mrd |
| Dexcom | DXCM | Health Care | $75,37 | +0,16% | $29.1 mrd |
| Diamondback Energy | FANG | Energy | $192,13 | +0,28% | $54.0 mrd |
| Doordash | DASH | Communication Services | $150,58 | -2,59% | $65.6 mrd |
| Electronic Arts | EA | Communication Services | $203,27 | +0,11% | $51.0 mrd |
| Exelon | EXC | Utilities | $46,21 | +1,54% | $47.3 mrd |
| Fastenal | FAST | Industrials | $46,57 | +0,39% | $53.5 mrd |
| Ferrovial | FER | — | $67,94 | +0,88% | $48.6 mrd |
| Fortinet | FTNT | Information Technology | $146,30 | +0,85% | $107.2 mrd |
| GE HealthCare | GEHC | Health Care | $65,18 | +1,04% | $29.6 mrd |
| Gilead Sciences | GILD | Health Care | $125,59 | -0,22% | $155.9 mrd |
| Honeywell | HON | Industrials | $220,31 | +0,54% | $139.6 mrd |
| Idexx Laboratories | IDXX | Health Care | $560,88 | +0,53% | $44.2 mrd |
| Insmed Incorporated | INSM | — | $97,85 | +1,17% | $21.2 mrd |
| Intel | INTC | Technology | $124,57 | +6,51% | $626.1 mrd |
| Intuit | INTU | Information Technology | $276,73 | -0,07% | $75.7 mrd |
| Intuitive Surgical | ISRG | Health Care | $411,06 | -0,45% | $145.6 mrd |
| Keurig Dr Pepper | KDP | Consumer Staples | $31,71 | +1,54% | $43.1 mrd |
| KLA Corporation | KLAC | Information Technology | $254,54 | +5,55% | $332.5 mrd |
| Kraft Heinz | KHC | Consumer Staples | $24,39 | +0,7% | $28.9 mrd |
| Lam Research | LRCX | Information Technology | $366,81 | +1,18% | $458.7 mrd |
| Linde plc | LIN | Materials | $523,57 | +1,58% | $242.1 mrd |
| Lumentum | LITE | Information Technology | $921,56 | +3,59% | $71.7 mrd |
| Marriott International | MAR | Consumer Discretionary | $402,54 | +1,42% | $106.1 mrd |
| Marvell Technology | MRVL | — | $279,70 | -0,36% | $244.7 mrd |
| Mercado Libre | MELI | — | $1.589,60 | -1,27% | $80.6 mrd |
| Meta Platforms | META | Communication Services | $566,98 | -0,26% | $1.44T |
| Microchip Technology | MCHP | Information Technology | $95,24 | +2,47% | $51.6 mrd |
| Micron Technology | MU | Information Technology | $981,61 | -1,43% | $1.11T |
| Microsoft | MSFT | Technology | $390,74 | +0,1% | $2.90T |
| MicroStrategy | MSTR | — | $123,97 | +3,18% | $43.8 mrd |
| Mondelez International | MDLZ | Consumer Staples | $62,99 | -0,58% | $80.9 mrd |
| Monolithic Power Systems | MPWR | Information Technology | $1.577,32 | -0,77% | $77.5 mrd |
| Monster Beverage | MNST | Consumer Staples | $92,83 | +0,87% | $90.8 mrd |
| Netflix | NFLX | Communication Services | $80,34 | -1,14% | $338.3 mrd |
| Nvidia | NVDA | Technology | $205,19 | +0,16% | $4.97T |
| NXP Semiconductors | NXPI | Technology | $304,86 | +0,76% | $77.0 mrd |
| O'Reilly Automotive | ORLY | — | $91,02 | +1,02% | $75.4 mrd |
| Old Dominion Freight Line | ODFL | — | $245,75 | -0,81% | $51.1 mrd |
| Paccar | PCAR | Industrials | $118,52 | +0,8% | $62.4 mrd |
| Palantir Technologies | PLTR | Technology | $127,99 | -2,36% | $306.8 mrd |
| Palo Alto Networks | PANW | Information Technology | $279,62 | +0,03% | $227.9 mrd |
| Paychex | PAYX | Industrials | $100,63 | +1,37% | $36.1 mrd |
| PayPal | PYPL | Financials | $41,53 | +0,7% | $36.6 mrd |
| PDD Holdings | PDD | — | $81,56 | +0,32% | $116.1 mrd |
| PepsiCo | PEP | Consumer Defensive | $144,27 | +0,38% | $197.2 mrd |
| Qualcomm | QCOM | Information Technology | $211,72 | +4,32% | $223.2 mrd |
| Regeneron Pharmaceuticals | REGN | Health Care | $612,14 | +0,11% | $64.2 mrd |
| Roper Technologies | ROP | Information Technology | $334,97 | +0,68% | $33.8 mrd |
| Ross Stores | ROST | Consumer Discretionary | $240,13 | +0,43% | $77.0 mrd |
| Sandisk | SNDK | Information Technology | $1.980,10 | +5,24% | $293.2 mrd |
| Seagate Technology | STX | Information Technology | $931,04 | +7,25% | $210.6 mrd |
| Shopify | SHOP | Technology | $108,24 | -2,02% | $140.5 mrd |
| Starbucks | SBUX | Consumer Discretionary | $103,04 | +0,74% | $117.4 mrd |
| Synopsys | SNPS | Information Technology | $453,89 | -0,53% | $86.9 mrd |
| T-Mobile US | TMUS | Communication Services | 189,10 | +1,77% | — |
| Take-Two Interactive | TTWO | Communication Services | 211,75 | -0,16% | — |
| Tesla | TSLA | Consumer Cyclical | 406,43 | +1,82% | — |
| Texas Instruments | TXN | Information Technology | 301,12 | +1,35% | — |
| Thomson Reuters | TRI | — | 81,41 | +1,45% | — |
| Verisk Analytics | VRSK | Industrials | 183,80 | +0,99% | — |
| Vertex Pharmaceuticals | VRTX | Health Care | 444,93 | -0,02% | — |
| Walmart | WMT | Consumer Defensive | 121,04 | +0,45% | — |
| Warner Bros. Discovery | WBD | Communication Services | 26,98 | +0,45% | — |
| Western Digital | WDC | Information Technology | 562,93 | +6,36% | — |
| Workday, Inc. | WDAY | Information Technology | 130,80 | +0,21% | — |
| Xcel Energy | XEL | Utilities | $79,22 | +1,21% | $49.5 mrd |
| Zscaler | ZS | — | 129,52 | +2,7% | — |
Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.
De NASDAQ is dé tech-beurs en het meest besproken Amerikaanse segment op Beursig. AI (Nvidia, AMD, Palantir), de Mag 7, big-pharma biotech en EV’s bepalen er het sentiment.
NASDAQ-aandelen met live koers
Klik door op een fonds voor de fundamentele cijfers, TradingView-grafiek en de bijbehorende forum-discussie.
Wat is de NASDAQ?
De NASDAQ opende in 1971 als ‘s werelds eerste volledig elektronische beurs. Tegenwoordig zijn er ruim 3.500 noteringen, sterk geconcentreerd in tech en biotech. De NASDAQ-100 (de 100 grootste niet-financiële noteringen) wordt gevolgd door megafondsen als Invesco QQQ.
QQQ of stock-picking?
Een evergreen-vraag op het forum: koop je de tracker QQQ (brede tech-blootstelling, ~0,20% TER) of pluk je individuele tech-winners eruit? Beide kampen lees je terug op de individuele aandelenpagina’s.
Ontdek andere aandelen
Random selectie uit onze database.
- L LondonMetric Property LMP · LSE
- K Kenvue KVUE · NYSE
- A Aflac AFL · NYSE
- M Microchip Technology MCHP · NYSE
-
Prudential Financial PRU · NYSE
- E EchoStar SATS · NYSE
-
Eli Lilly LLY · NASDAQ
- R Republic Services RSG · NYSE
- M Monolithic Power Systems MPWR · NYSE
- H Home Depot (The) HD · NYSE
-
Beyond Meat BYND · NASDAQ
-
Colgate-Palmolive CL · NYSE
-
Genmab GMAB.CO · Copenhagen
-
Baxter BAX · NYSE
- G GE Vernova GEV · NYSE
-
McDonald’s MCD · NYSE
- E Everest Group EG · NYSE
- I Invitation Homes INVH · NYSE
- L Lennox International LII · NYSE
- R Realty Income O · NYSE
- C Carrier Global CARR · NYSE
- P PTC Inc. PTC · NYSE
- R Rockwell Automation ROK · NYSE
- H Host Hotels & Resorts HST · NYSE