Beursindex · 100 aandelen
NASDAQ Koers
NASDAQ Koers samenstelling
Klik op een bedrijf voor details| Bedrijf | Ticker | Sector | Koers | Wijziging | Marktwaarde |
|---|---|---|---|---|---|
| Adobe | ADBE | Technology | $196,28 | -5,33% | $78.0 mrd |
| Advanced Micro Devices | AMD | Technology | $512,48 | +1,02% | $835.7 mrd |
| Airbnb | ABNB | Consumer Cyclical | $140,54 | -0,47% | $83.4 mrd |
| Alnylam Pharmaceuticals | ALNY | — | $282,72 | +0,29% | $37.7 mrd |
| Alphabet | GOOGL | Communication Services | $363,79 | -2,53% | $4.44T |
| Amazon | AMZN | Consumer Cyclical | $237,50 | -3,46% | $2.55T |
| American Electric Power | AEP | Utilities | $128,27 | -1,14% | $69.8 mrd |
| Amgen | AMGN | Health Care | $341,66 | -1,78% | $184.4 mrd |
| Analog Devices | ADI | Information Technology | $414,45 | -0,37% | $201.9 mrd |
| Apple | AAPL | Technology | $295,95 | -1,1% | $4.35T |
| Applied Materials | AMAT | Information Technology | $592,92 | +4,35% | $470.8 mrd |
| AppLovin | APP | Information Technology | $479,49 | -6,93% | $161.1 mrd |
| Arm Holdings | ARM | — | $418,88 | +5,69% | $445.7 mrd |
| ASML Holding | ASML | Technology | $1.867,83 | +3,54% | $719.9 mrd |
| Autodesk | ADSK | Information Technology | $193,07 | -4,13% | $40.8 mrd |
| Automatic Data Processing | ADP | Industrials | $218,76 | -1,46% | $87.4 mrd |
| Axon Enterprise | AXON | Industrials | $423,01 | -2,84% | $34.1 mrd |
| Baker Hughes | BKR | Energy | $60,07 | -2,36% | $59.6 mrd |
| Booking Holdings | BKNG | Consumer Discretionary | $171,63 | -2,33% | $133.0 mrd |
| Broadcom | AVGO | Technology | $392,90 | +4,3% | $1.87T |
| Cadence Design Systems | CDNS | Information Technology | $389,60 | +0,45% | $107.5 mrd |
| Charter Communications | CHTR | Communication Services | $132,00 | -6,9% | $18.6 mrd |
| Cintas | CTAS | Industrials | $169,64 | -4% | $67.9 mrd |
| Cisco | CSCO | Information Technology | $117,33 | -1,87% | $462.4 mrd |
| Coca-Cola Europacific Partners | CCEP | — | $97,12 | -2,14% | $43.0 mrd |
| Cognizant | CTSH | Information Technology | $48,82 | -4,37% | $23.1 mrd |
| Comcast | CMCSA | Communication Services | $22,69 | -4,1% | $81.1 mrd |
| Constellation Energy | CEG | Utilities | $267,17 | -0,31% | $95.4 mrd |
| Copart | CPRT | Industrials | $29,52 | -3,97% | $27.3 mrd |
| Costco | COST | Consumer Staples | $965,59 | -2,14% | $428.2 mrd |
| CrowdStrike | CRWD | Information Technology | $682,96 | +0,51% | $173.9 mrd |
| CSX Corporation | CSX | Industrials | $45,57 | -2,84% | $84.7 mrd |
| Datadog | DDOG | Information Technology | $226,63 | -1,94% | $80.7 mrd |
| Dexcom | DXCM | Health Care | $71,23 | -2,64% | $27.5 mrd |
| Diamondback Energy | FANG | Energy | $185,48 | -1,4% | $52.2 mrd |
| Doordash | DASH | Communication Services | $165,66 | -2,57% | $72.2 mrd |
| Electronic Arts | EA | Communication Services | $203,02 | +0% | $50.9 mrd |
| Exelon | EXC | Utilities | $45,56 | -2,21% | $46.6 mrd |
| Fastenal | FAST | Industrials | $44,88 | -2,54% | $51.5 mrd |
| Ferrovial | FER | — | $68,73 | -1,24% | $49.2 mrd |
| Fortinet | FTNT | Information Technology | $144,14 | -1,96% | $105.6 mrd |
| GE HealthCare | GEHC | Health Care | $61,15 | -3,29% | $27.8 mrd |
| Gilead Sciences | GILD | Health Care | $125,45 | -1,4% | $155.8 mrd |
| Honeywell | HON | Industrials | $228,61 | -0,38% | $144.9 mrd |
| Idexx Laboratories | IDXX | Health Care | $546,09 | -4,7% | $43.1 mrd |
| Insmed Incorporated | INSM | — | $98,45 | +3,07% | $21.3 mrd |
| Intel | INTC | Technology | $121,10 | +3,46% | $608.6 mrd |
| Intuit | INTU | Information Technology | $269,08 | -4,24% | $73.6 mrd |
| Intuitive Surgical | ISRG | Health Care | $402,18 | -3,57% | $142.4 mrd |
| Keurig Dr Pepper | KDP | Consumer Staples | $30,89 | -3,47% | $42.0 mrd |
| KLA Corporation | KLAC | Information Technology | $238,73 | +0,59% | $311.8 mrd |
| Kraft Heinz | KHC | Consumer Staples | $23,20 | -2,52% | $27.5 mrd |
| Lam Research | LRCX | Information Technology | $374,18 | +1,31% | $467.9 mrd |
| Linde plc | LIN | Materials | $515,85 | -0,45% | $238.5 mrd |
| Lumentum | LITE | Information Technology | $869,98 | -0,61% | $67.7 mrd |
| Marriott International | MAR | Consumer Discretionary | $394,61 | -1,13% | $104.1 mrd |
| Marvell Technology | MRVL | — | $289,54 | +3,9% | $253.3 mrd |
| Mercado Libre | MELI | — | $1.631,82 | -2,52% | $82.7 mrd |
| Meta Platforms | META | Communication Services | $567,58 | -5,44% | $1.44T |
| Microchip Technology | MCHP | Information Technology | $94,11 | -1,59% | $51.0 mrd |
| Micron Technology | MU | Information Technology | $1.043,19 | +2,2% | $1.18T |
| Microsoft | MSFT | Technology | $378,91 | -3,79% | $2.81T |
| MicroStrategy | MSTR | — | $116,56 | -5,09% | $41.4 mrd |
| Mondelez International | MDLZ | Consumer Staples | $60,86 | -2,08% | $78.1 mrd |
| Monolithic Power Systems | MPWR | Information Technology | $1.448,21 | -3,37% | $71.1 mrd |
| Monster Beverage | MNST | Consumer Staples | $91,66 | -1,39% | $89.6 mrd |
| Netflix | NFLX | Communication Services | $76,96 | -2,24% | $324.1 mrd |
| Nvidia | NVDA | Technology | $204,65 | -1,33% | $4.96T |
| NXP Semiconductors | NXPI | Technology | $298,20 | -1,55% | $75.3 mrd |
| O'Reilly Automotive | ORLY | — | $88,40 | -2,51% | $73.3 mrd |
| Old Dominion Freight Line | ODFL | — | $218,36 | -5,72% | $45.4 mrd |
| Paccar | PCAR | Industrials | $117,34 | -3,06% | $61.8 mrd |
| Palantir Technologies | PLTR | Technology | $130,63 | -1,97% | $313.2 mrd |
| Palo Alto Networks | PANW | Information Technology | $282,13 | +0,8% | $229.9 mrd |
| Paychex | PAYX | Industrials | $97,58 | -2,69% | $35.0 mrd |
| PayPal | PYPL | Financials | $42,08 | -3,6% | $37.1 mrd |
| PDD Holdings | PDD | — | $79,86 | -2,12% | $113.7 mrd |
| PepsiCo | PEP | Consumer Defensive | $141,59 | -3,1% | $193.5 mrd |
| Qualcomm | QCOM | Information Technology | $212,97 | -0,51% | $224.5 mrd |
| Regeneron Pharmaceuticals | REGN | Health Care | $607,93 | -1,11% | $63.7 mrd |
| Roper Technologies | ROP | Information Technology | $329,97 | -2,18% | $33.3 mrd |
| Ross Stores | ROST | Consumer Discretionary | $233,25 | -0,53% | $74.8 mrd |
| Sandisk | SNDK | Information Technology | $1.958,80 | -1,64% | $290.1 mrd |
| Seagate Technology | STX | Information Technology | $1.066,07 | +3,37% | $241.2 mrd |
| Shopify | SHOP | Technology | $108,09 | -4,54% | $140.3 mrd |
| Starbucks | SBUX | Consumer Discretionary | $99,82 | -1,83% | $113.8 mrd |
| Synopsys | SNPS | Information Technology | $461,74 | +2,98% | $88.4 mrd |
| T-Mobile US | TMUS | Communication Services | 181,31 | -1,65% | — |
| Take-Two Interactive | TTWO | Communication Services | 228,03 | -0,84% | — |
| Tesla | TSLA | Consumer Cyclical | 396,38 | -2,05% | — |
| Texas Instruments | TXN | Information Technology | 301,88 | -1,25% | — |
| Thomson Reuters | TRI | — | 79,25 | -2,34% | — |
| Verisk Analytics | VRSK | Industrials | 175,35 | -2,37% | — |
| Vertex Pharmaceuticals | VRTX | Health Care | 458,99 | +1,28% | — |
| Walmart | WMT | Consumer Defensive | 118,13 | -2,4% | — |
| Warner Bros. Discovery | WBD | Communication Services | 26,24 | -1,35% | — |
| Western Digital | WDC | Information Technology | 712,13 | +4,56% | — |
| Workday, Inc. | WDAY | Information Technology | 121,83 | -3,9% | — |
| Xcel Energy | XEL | Utilities | 77,46 | -1,92% | — |
| Zscaler | ZS | — | 124,38 | -2,24% | — |
Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.
De NASDAQ is dé tech-beurs en het meest besproken Amerikaanse segment op Beursig. AI (Nvidia, AMD, Palantir), de Mag 7, big-pharma biotech en EV’s bepalen er het sentiment.
NASDAQ-aandelen met live koers
Klik door op een fonds voor de fundamentele cijfers, TradingView-grafiek en de bijbehorende forum-discussie.
Wat is de NASDAQ?
De NASDAQ opende in 1971 als ‘s werelds eerste volledig elektronische beurs. Tegenwoordig zijn er ruim 3.500 noteringen, sterk geconcentreerd in tech en biotech. De NASDAQ-100 (de 100 grootste niet-financiële noteringen) wordt gevolgd door megafondsen als Invesco QQQ.
QQQ of stock-picking?
Een evergreen-vraag op het forum: koop je de tracker QQQ (brede tech-blootstelling, ~0,20% TER) of pluk je individuele tech-winners eruit? Beide kampen lees je terug op de individuele aandelenpagina’s.
Ontdek andere aandelen
Random selectie uit onze database.
- T Tessenderlo Bel20
- C Comfort Systems USA FIX · NYSE
-
Goldman Sachs GS · NYSE
-
Vivoryon Therapeutics VVY.AS
- G Gartner IT · NYSE
-
Devon Energy DVN · NYSE
- C Constellation Energy CEG · NYSE
- V Vulcan Materials Company VMC · NYSE
-
Emerson EMR · NYSE
-
Wells Fargo&Co WFC · NYSE
-
McDonald’s MCD · NYSE
-
Dominion Energy D · NYSE
-
Draftkings DKNG · NASDAQ
- C Corpay CPAY · NYSE
- L Lego Group
-
Fuelcell Energy FCEL · NASDAQ
-
AT&T T · NYSE
- C Costco COST · NYSE
-
Shopify SHOP · NYSE
- C CrowdStrike CRWD · NYSE
-
Airbnb ABNB · NASDAQ
-
Southern SO · NYSE
- A Archer Daniels Midland ADM · NYSE
-
Heineken HEIA · AEX