Beursindex · 99 aandelen
NASDAQ Koers
NASDAQ Koers samenstelling
Klik op een bedrijf voor details| Bedrijf | Ticker | Sector | Koers | Wijziging | Marktwaarde |
|---|---|---|---|---|---|
| Adobe | ADBE | Technology | $245,20 | -2,57% | $95.4 mrd |
| Advanced Micro Devices | AMD | Technology | $528,75 | -5,95% | $863.2 mrd |
| Airbnb | ABNB | Consumer Cyclical | $173,70 | -0,33% | $102.4 mrd |
| Alnylam Pharmaceuticals | ALNY | — | $231,83 | -0,94% | $31.0 mrd |
| Alphabet | GOOGL | Communication Services | 340,59 | -2,47% | — |
| Amazon | AMZN | Consumer Cyclical | $250,00 | -1,87% | $2.70T |
| American Electric Power | AEP | Utilities | $127,14 | +2,29% | $69.2 mrd |
| Amgen | AMGN | Health Care | $432,49 | -0,35% | $233.8 mrd |
| Analog Devices | ADI | Information Technology | $395,44 | -2,11% | $191.6 mrd |
| Apple | AAPL | Technology | $343,46 | +0,43% | $5.01T |
| Applied Materials | AMAT | Information Technology | $409,29 | -4,82% | $324.8 mrd |
| AppLovin | APP | Information Technology | $266,13 | -4,71% | $89.4 mrd |
| Arm Holdings | ARM | — | $227,80 | -6,94% | $243.3 mrd |
| ASML Holding | ASML | Technology | $1.641,52 | -0,96% | $632.7 mrd |
| Autodesk | ADSK | Information Technology | $239,90 | -2,15% | $50.1 mrd |
| Automatic Data Processing | ADP | Industrials | $288,90 | +1,14% | $114.5 mrd |
| Axon Enterprise | AXON | Industrials | $390,29 | -6,45% | $31.7 mrd |
| Baker Hughes | BKR | Energy | $55,70 | +2,39% | $55.3 mrd |
| Booking Holdings | BKNG | Consumer Discretionary | $163,45 | -1,42% | $126.7 mrd |
| Broadcom | AVGO | Technology | $328,75 | -4,52% | $1.57T |
| Cadence Design Systems | CDNS | Information Technology | $319,51 | -1,5% | $88.0 mrd |
| Charter Communications | CHTR | Communication Services | $110,11 | +0,11% | $12.6 mrd |
| Cintas | CTAS | Industrials | $213,69 | +0,3% | $84.9 mrd |
| Cisco | CSCO | Information Technology | $107,39 | -2,24% | $423.4 mrd |
| Cognizant | CTSH | Information Technology | $66,03 | +0,4% | $31.2 mrd |
| Comcast | CMCSA | Communication Services | $21,90 | +0,6% | $77.7 mrd |
| Constellation Energy | CEG | Utilities | $271,37 | -1,32% | $96.1 mrd |
| Copart | CPRT | Industrials | $27,87 | +0,43% | $25.8 mrd |
| Costco | COST | Consumer Staples | $989,11 | +1,14% | $438.3 mrd |
| CrowdStrike | CRWD | Information Technology | $227,39 | -7,02% | $232.8 mrd |
| CSX Corporation | CSX | Industrials | $48,68 | -0,02% | $90.2 mrd |
| Datadog | DDOG | Information Technology | $247,11 | -7,19% | $88.7 mrd |
| Dexcom | DXCM | Health Care | $86,04 | -1,9% | $32.5 mrd |
| Diamondback Energy | FANG | Energy | $203,95 | +4,27% | $57.1 mrd |
| Doordash | DASH | Communication Services | $189,15 | -2,02% | $82.0 mrd |
| Electronic Arts | EA | Communication Services | $209,70 | — | $52.9 mrd |
| Exelon | EXC | Utilities | $43,50 | +2,4% | $44.8 mrd |
| Fastenal | FAST | Industrials | $51,02 | +1,27% | $58.5 mrd |
| Ferrovial | FER | — | $49,41 | +1,13% | $35.6 mrd |
| Fortinet | FTNT | Information Technology | $169,13 | -7,03% | $124.1 mrd |
| GE HealthCare | GEHC | Health Care | $69,57 | -1,11% | $31.4 mrd |
| Gilead Sciences | GILD | Health Care | $156,19 | -0,75% | $193.7 mrd |
| Honeywell | HON | Industrials | 211,41 | +0,43% | — |
| Idexx Laboratories | IDXX | Health Care | 560,36 | +2,41% | — |
| Insmed Incorporated | INSM | — | 96,27 | -2,96% | — |
| Intel | INTC | Technology | 89,85 | -5,79% | — |
| Intuit | INTU | Information Technology | 325,15 | -1,52% | — |
| Intuitive Surgical | ISRG | Health Care | 426,70 | -0,27% | — |
| Keurig Dr Pepper | KDP | Consumer Staples | 34,62 | +1,29% | — |
| KLA Corporation | KLAC | Information Technology | 165,74 | -5% | — |
| Kraft Heinz | KHC | Consumer Staples | 23,68 | +1,72% | — |
| Lam Research | LRCX | Information Technology | 263,94 | -4,87% | — |
| Linde plc | LIN | Materials | 498,43 | +1,06% | — |
| Lumentum | LITE | Information Technology | 824,13 | -5,22% | — |
| Marriott International | MAR | Consumer Discretionary | 388,05 | +0,61% | — |
| Marvell Technology | MRVL | — | 227,83 | -5,56% | — |
| Mercado Libre | MELI | — | 1.834,00 | -1,24% | — |
| Meta Platforms | META | Communication Services | 709,33 | -3,72% | — |
| Microchip Technology | MCHP | Information Technology | 73,85 | -0,55% | — |
| Micron Technology | MU | Information Technology | 878,84 | -5,63% | — |
| Microsoft | MSFT | Technology | 529,05 | -1,93% | — |
| MicroStrategy | MSTR | — | 136,83 | -9,56% | — |
| Mondelez International | MDLZ | Consumer Staples | 63,91 | +1,4% | — |
| Monolithic Power Systems | MPWR | Information Technology | 1.210,86 | -3,07% | — |
| Monster Beverage | MNST | Consumer Staples | 45,73 | +0,86% | — |
| Netflix | NFLX | Communication Services | 70,53 | -2,86% | — |
| Nvidia | NVDA | Technology | 214,13 | -1,43% | — |
| NXP Semiconductors | NXPI | Technology | 229,33 | -0,76% | — |
| O'Reilly Automotive | ORLY | — | 89,27 | +0,87% | — |
| Old Dominion Freight Line | ODFL | — | 187,72 | -0,61% | — |
| Paccar | PCAR | Industrials | 110,82 | +0,01% | — |
| Palantir Technologies | PLTR | Technology | 186,03 | -7,22% | — |
| Palo Alto Networks | PANW | Information Technology | 342,00 | -7,64% | — |
| Paychex | PAYX | Industrials | 111,63 | +0,77% | — |
| PayPal | PYPL | Financials | 56,70 | -0,8% | — |
| PDD Holdings | PDD | — | 80,97 | -1,76% | — |
| PepsiCo | PEP | Consumer Defensive | 131,49 | +2,42% | — |
| Qualcomm | QCOM | Information Technology | 172,11 | -3,53% | — |
| Regeneron Pharmaceuticals | REGN | Health Care | 790,74 | -0,7% | — |
| Roper Technologies | ROP | Information Technology | 382,71 | +0,07% | — |
| Ross Stores | ROST | Consumer Discretionary | 236,89 | +0,88% | — |
| Sandisk | SNDK | Information Technology | 1.299,30 | -6,85% | — |
| Seagate Technology | STX | Information Technology | 639,01 | -7,5% | — |
| Shopify | SHOP | Technology | 169,52 | -4,84% | — |
| Starbucks | SBUX | Consumer Discretionary | 97,52 | +0,66% | — |
| Synopsys | SNPS | Information Technology | 454,63 | -2,88% | — |
| T-Mobile US | TMUS | Communication Services | 159,10 | +1,32% | — |
| Take-Two Interactive | TTWO | Communication Services | 205,28 | -1,96% | — |
| Tesla | TSLA | Consumer Cyclical | 354,72 | -2,13% | — |
| Texas Instruments | TXN | Information Technology | 276,48 | -0,95% | — |
| Thomson Reuters | TRI | — | 109,01 | +1,04% | — |
| Verisk Analytics | VRSK | Industrials | 190,90 | +1,91% | — |
| Vertex Pharmaceuticals | VRTX | Health Care | 499,74 | -1,77% | — |
| Walmart | WMT | Consumer Defensive | 118,81 | +0,8% | — |
| Warner Bros. Discovery | WBD | Communication Services | 30,95 | — | — |
| Western Digital | WDC | Information Technology | 332,00 | -6,86% | — |
| Workday, Inc. | WDAY | Information Technology | 190,81 | -2,96% | — |
| Xcel Energy | XEL | Utilities | 76,31 | +1,58% | — |
| Zscaler | ZS | — | 207,38 | -5,92% | — |
Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.
De NASDAQ is dé tech-beurs en het meest besproken Amerikaanse segment op Beursig. AI (Nvidia, AMD, Palantir), de Mag 7, big-pharma biotech en EV’s bepalen er het sentiment.
NASDAQ-aandelen met live koers
Klik door op een fonds voor de fundamentele cijfers, TradingView-grafiek en de bijbehorende forum-discussie.
Wat is de NASDAQ?
De NASDAQ opende in 1971 als ‘s werelds eerste volledig elektronische beurs. Tegenwoordig zijn er ruim 3.500 noteringen, sterk geconcentreerd in tech en biotech. De NASDAQ-100 (de 100 grootste niet-financiële noteringen) wordt gevolgd door megafondsen als Invesco QQQ.
QQQ of stock-picking?
Een evergreen-vraag op het forum: koop je de tracker QQQ (brede tech-blootstelling, ~0,20% TER) of pluk je individuele tech-winners eruit? Beide kampen lees je terug op de individuele aandelenpagina’s.
Ontdek andere aandelen
Random selectie uit onze database.
- C China Life 2628 · HKEX
- C Cincinnati Financial CINF · NYSE
-
IMCD NV IMCD · AEX
- A AES Corporation AES · NYSE
- D Dura Vermeer AEX
- A APA Corporation APA · NYSE
- R Royal A-ware Food Group AEX
- N NRG Energy NRG · NYSE
- C Comfort Systems USA FIX · NYSE
- C CrowdStrike CRWD · NYSE
- S Stryker Corporation SYK · NYSE
- T TransDigm Group TDG · NYSE
-
Facebook FB · NASDAQ
- B Builders FirstSource BLDR · NYSE
- C C.H. Robinson CHRW · NYSE
- C Cognizant CTSH · NYSE
-
Halliburton HAL · NYSE
- S Supermicro SMCI · NYSE
- B Baker Hughes BKR · NYSE
-
Bank of America BAC · NYSE
- J Johnson & Johnson JNJ · NYSE
- U Ulta Beauty ULTA · NYSE
- S Salesforce CRM · NYSE
- C Charles River Laboratories CRL · NYSE