Beursindex · 500 aandelen
NYSE Koers
NYSE Koers samenstelling
Klik op een bedrijf voor details| Bedrijf | Ticker | Sector | Koers | Wijziging | Marktwaarde |
|---|---|---|---|---|---|
| 3M | MMM | Industrials | 162,01 | -1,66% | — |
| A. O. Smith | AOS | Industrials | 58,68 | -0,91% | — |
| Abbott Laboratories | ABT | Healthcare | 104,06 | -0,79% | — |
| AbbVie | ABBV | Health Care | 282,68 | -0,96% | — |
| Accenture | ACN | Technology | 236,93 | +3,16% | — |
| Adobe | ADBE | Technology | — | — | — |
| Advanced Micro Devices | AMD | Technology | 538,05 | +1,76% | — |
| AES Corporation | AES | Utilities | — | — | — |
| Aflac | AFL | Financials | — | — | — |
| Agilent Technologies | A | Health Care | 169,90 | -1,77% | — |
| Air Products | APD | Materials | — | — | — |
| Airbnb | ABNB | Consumer Cyclical | — | — | — |
| Akamai Technologies | AKAM | Information Technology | — | — | — |
| Albemarle | ALB | Basic Materials | $94,64 | -0,88% | $11.2 mrd |
| Alexandria Real Estate Equities | ARE | Real Estate | — | — | — |
| Align Technology | ALGN | Health Care | — | — | — |
| Allegion | ALLE | Industrials | 155,44 | -0,7% | — |
| Alliant Energy | LNT | Utilities | — | — | — |
| Allstate | ALL | Financials | — | — | — |
| Alphabet | GOOGL | Communication Services | — | — | — |
| Altria | MO | Consumer Defensive | 74,09 | -1,36% | — |
| Amazon | AMZN | Consumer Cyclical | — | — | — |
| Amcor | AMCR | Materials | — | — | — |
| Ameren | AEE | Utilities | 104,01 | -1,95% | — |
| American Electric Power | AEP | Utilities | 124,72 | -1,9% | — |
| American Express | AXP | Financials | — | — | — |
| American International Group | AIG | Financials | — | — | — |
| American Tower | AMT | Real Estate | — | — | — |
| American Water Works | AWK | Utilities | 133,57 | -1,02% | — |
| Ameriprise Financial | AMP | Financials | 480,41 | -4,07% | — |
| Ametek | AME | Industrials | — | — | — |
| Amgen | AMGN | Health Care | — | — | — |
| Amphenol | APH | Information Technology | — | — | — |
| Analog Devices | ADI | Information Technology | — | — | — |
| Aon plc | AON | Financials | 289,74 | -0,96% | — |
| APA Corporation | APA | Energy | — | — | — |
| Apollo Global Management | APO | Financials | 110,95 | +0,15% | — |
| Apple | AAPL | Technology | — | — | — |
| Applied Materials | AMAT | Information Technology | 413,11 | +0,93% | — |
| AppLovin | APP | Information Technology | 269,12 | +1,12% | — |
| Aptiv | APTV | Consumer Discretionary | 44,48 | -0,85% | — |
| Arch Capital Group | ACGL | Financials | 100,48 | -0,78% | — |
| Archer Daniels Midland | ADM | Consumer Staples | 80,51 | -2,54% | — |
| Ares Management | ARES | Financials | — | — | — |
| Arista Networks | ANET | Information Technology | — | — | — |
| Arthur J. Gallagher & Co. | AJG | Financials | 253,01 | -0,73% | — |
| Assurant | AIZ | Financials | 280,56 | -0,97% | — |
| AT&T | T | Communication Services | — | — | — |
| Atmos Energy | ATO | Utilities | — | — | — |
| Autodesk | ADSK | Information Technology | 240,70 | +0,33% | — |
| Automatic Data Processing | ADP | Industrials | — | — | — |
| AutoZone | AZO | Consumer Discretionary | — | — | — |
| AvalonBay Communities | AVB | Real Estate | 184,06 | — | — |
| Avery Dennison | AVY | Materials | 175,56 | +0,14% | — |
| Axon Enterprise | AXON | Industrials | 383,09 | -1,84% | — |
| Baker Hughes | BKR | Energy | 55,81 | +0,2% | — |
| Ball Corporation | BALL | Materials | 63,84 | +1,01% | — |
| Bank of America | BAC | Finance and Insurance | 50,39 | -1,64% | — |
| Baxter International | BAX | Health Care | — | — | — |
| Becton Dickinson | BDX | Health Care | 190,74 | -0,53% | — |
| Berkshire Hathaway | BRK | Financials | — | — | — |
| Best Buy | BBY | Consumer Discretionary | — | — | — |
| Bio-Techne | TECH | Health Care | — | — | — |
| Biogen | BIIB | Health Care | 233,48 | +0,36% | — |
| BlackRock | BLK | Financials | 1.124,60 | -0,86% | — |
| Blackstone Inc. | BX | Financials | 107,09 | +0,45% | — |
| Block, Inc. | XYZ | Financials | 77,50 | -0,5% | — |
| BNY Mellon | BK | Financials | — | — | — |
| Boeing | BA | Industrials | 191,42 | +0,64% | — |
| Booking Holdings | BKNG | Consumer Discretionary | 162,60 | -0,52% | — |
| Boston Scientific | BSX | Health Care | 45,05 | +1,49% | — |
| Bristol-Myers Squibb | BMY | Healthcare | — | — | — |
| Broadcom | AVGO | Technology | 334,59 | +1,78% | — |
| Broadridge Financial Solutions | BR | Industrials | — | — | — |
| Brown & Brown | BRO | Financials | 69,22 | -0,26% | — |
| Brown–Forman | BF | Consumer Staples | — | — | — |
| Builders FirstSource | BLDR | Industrials | 52,95 | -3,11% | — |
| Bunge Global | BG | Consumer Staples | — | — | — |
| BXP, Inc. | BXP | Real Estate | 57,94 | -2,13% | — |
| C.H. Robinson | CHRW | Industrials | — | — | — |
| Cadence Design Systems | CDNS | Information Technology | 325,86 | +1,99% | — |
| Camden Property Trust | CPT | Real Estate | — | — | — |
| Campbell's Company (The) | CPB | Consumer Staples | 19,35 | -2,62% | — |
| Capital One | COF | Financials | 199,83 | -0,95% | — |
| Cardinal Health | CAH | Health Care | — | — | — |
| Carnival | CCL | Consumer Cyclical | 26,45 | +2,12% | — |
| Carrier Global | CARR | Industrials | — | — | — |
| Carvana | CVNA | Consumer Discretionary | — | — | — |
| Casey's | CASY | Consumer Staples | 693,73 | +0,65% | — |
| Caterpillar | CAT | Industrials | 725,79 | -0,68% | — |
| Cboe Global Markets | CBOE | Financials | 306,47 | -2,7% | — |
| CBRE Group | CBRE | Real Estate | — | — | — |
| CDW Corporation | CDW | Information Technology | 152,65 | +1,44% | — |
| Cencora | COR | Health Care | — | — | — |
| Centene Corporation | CNC | Health Care | 68,63 | -0,77% | — |
| CenterPoint Energy | CNP | Utilities | 39,56 | -2,44% | — |
| CF Industries | CF | Materials | 118,51 | -1,94% | — |
| Charles River Laboratories | CRL | Health Care | — | — | — |
| Charles Schwab Corporation | SCHW | Financials | 89,58 | -2,59% | — |
| Charter Communications | CHTR | Communication Services | — | — | — |
| Chevron | CVX | Energy | 224,37 | -0,28% | — |
| Chipotle Mexican Grill | CMG | Consumer Discretionary | — | — | — |
| Chubb Limited | CB | Financials | — | — | — |
| Church & Dwight | CHD | Consumer Staples | 104,09 | -0,42% | — |
| Ciena | CIEN | Information Technology | 344,20 | +3,45% | — |
| Cigna | CI | Health Care | — | — | — |
| Cincinnati Financial | CINF | Financials | 169,89 | -0,79% | — |
| Cintas | CTAS | Industrials | 212,30 | -0,65% | — |
| Cisco | CSCO | Information Technology | 106,50 | -0,83% | — |
| Citigroup | C | Finance and Insurance | — | — | — |
| Citizens Financial Group | CFG | Financials | — | — | — |
| Clorox | CLX | Consumer Staples | 85,56 | -1,76% | — |
| CME Group | CME | Financials | — | — | — |
| CMS Energy | CMS | Utilities | — | — | — |
| Coca-Cola Company (The) | KO | Consumer Staples | 93,42 | -0,51% | — |
| Cognizant | CTSH | Information Technology | — | — | — |
| Coherent Corp. | COHR | Information Technology | 232,02 | -0,38% | — |
| Coinbase | COIN | Financials | 168,45 | -2,72% | — |
| Colgate-Palmolive | CL | Consumer Defensive | 93,39 | -0,77% | — |
| Comcast | CMCSA | Communication Services | — | — | — |
| Comfort Systems USA | FIX | Industrials | 1.464,07 | +1,74% | — |
| Conagra Brands | CAG | Consumer Staples | 14,03 | -3,04% | — |
| ConocoPhillips | COP | Energy | 145,24 | -0,87% | — |
| Consolidated Edison | ED | Utilities | — | — | — |
| Constellation Brands | STZ | Consumer Staples | 131,07 | -0,21% | — |
| Constellation Energy | CEG | Utilities | 263,19 | -3,01% | — |
| Cooper Companies (The) | COO | Health Care | 58,16 | +0,38% | — |
| Copart | CPRT | Industrials | — | — | — |
| Corning | GLW | Technology | 132,74 | +0,56% | — |
| Corpay | CPAY | Financials | 402,56 | +0,68% | — |
| Corteva | CTVA | Materials | 12,65 | -1,79% | — |
| CoStar Group | CSGP | Real Estate | 31,81 | -1,55% | — |
| Costco | COST | Consumer Staples | 995,53 | +0,65% | — |
| CRH plc | CRH | Materials | — | — | — |
| CrowdStrike | CRWD | Information Technology | 228,10 | +0,31% | — |
| Crown Castle | CCI | Real Estate | 81,06 | -1,46% | — |
| CSX Corporation | CSX | Industrials | 47,88 | -1,64% | — |
| Cummins | CMI | Industrials | 522,13 | -1,73% | — |
| CVS Health | CVS | Health Care | 92,68 | +0,35% | — |
| Danaher | DHR | Healthcare | 224,43 | -2,01% | — |
| Darden Restaurants | DRI | Consumer Discretionary | — | — | — |
| Datadog | DDOG | Information Technology | — | — | — |
| DaVita | DVA | Health Care | — | — | — |
| Deckers Brands | DECK | Consumer Discretionary | 87,24 | +1,79% | — |
| Deere & Company | DE | Industrials | 627,00 | -2,32% | — |
| Dell Technologies | DELL | Information Technology | 455,44 | +0,83% | — |
| Delta Air Lines | DAL | Industrials | 74,63 | -0,98% | — |
| Devon Energy | DVN | Energy | — | — | — |
| Dexcom | DXCM | Health Care | 85,98 | -0,07% | — |
| Diamondback Energy | FANG | Energy | 203,12 | -0,41% | — |
| Digital Realty | DLR | Real Estate | — | — | — |
| Dollar General | DG | Consumer Staples | $133,27 | -0,81% | $29.4 mrd |
| Dollar Tree | DLTR | Consumer Staples | 123,15 | -0,83% | — |
| Dominion Energy | D | Utilities | 62,21 | -2,12% | — |
| Domino's | DPZ | Consumer Discretionary | 305,42 | -1,04% | — |
| Doordash | DASH | Communication Services | — | — | — |
| Dover Corporation | DOV | Industrials | — | — | — |
| DOW | DOW | Basic Materials | 30,08 | +0,5% | — |
| D. R. Horton | DHI | Consumer Discretionary | 135,31 | -2,93% | — |
| DTE Energy | DTE | Utilities | 126,93 | -2,16% | — |
| Duke Energy | DUK | Utilities | — | — | — |
| DuPont | DD | Materials | 129,34 | -0,85% | — |
| Eaton Corporation | ETN | Industrials | 391,50 | +0,06% | — |
| Ebay | EBAY | Consumer Cyclical | — | — | — |
| EchoStar | SATS | Communication Services | — | — | — |
| Ecolab | ECL | Materials | 285,94 | -1,02% | — |
| Edison International | EIX | Utilities | — | — | — |
| Edwards Lifesciences | EW | Health Care | — | — | — |
| Electronic Arts | EA | Communication Services | 209,70 | — | — |
| Elevance Health | ELV | Health Care | 430,23 | +0,46% | — |
| Emcor | EME | Industrials | 716,79 | -0,67% | — |
| Emerson Electric | EMR | Industrials | — | — | — |
| Entergy | ETR | Utilities | — | — | — |
| EOG Resources | EOG | Energy | 157,65 | -0,23% | — |
| EPAM Systems | EPAM | Information Technology | — | — | — |
| EQT Corporation | EQT | Energy | — | — | — |
| Equifax | EFX | Industrials | — | — | — |
| Equinix | EQIX | Real Estate | 975,71 | -1,04% | — |
| Equity Residential | EQR | Real Estate | 63,66 | — | — |
| Erie Indemnity | ERIE | Financials | — | — | — |
| Essex Property Trust | ESS | Real Estate | 266,65 | -1,03% | — |
| Estée Lauder Companies (The) | EL | Consumer Staples | 105,78 | +1,19% | — |
| Everest Group | EG | Financials | — | — | — |
| Evergy | EVRG | Utilities | 81,69 | -1,93% | — |
| Eversource Energy | ES | Utilities | — | — | — |
| Exelon | EXC | Utilities | 42,41 | -2,51% | — |
| Expand Energy | EXE | Energy | — | — | — |
| Expedia Group | EXPE | Consumer Discretionary | — | — | — |
| Expeditors International | EXPD | Industrials | 196,81 | +0,46% | — |
| Extra Space Storage | EXR | Real Estate | — | — | — |
| ExxonMobil | XOM | Energy | — | — | — |
| F5, Inc. | FFIV | Information Technology | — | — | — |
| FactSet | FDS | Financials | 303,21 | +0,51% | — |
| Fair Isaac | FICO | Information Technology | 781,07 | +1,28% | — |
| Fastenal | FAST | Industrials | — | — | — |
| Federal Realty Investment Trust | FRT | Real Estate | 104,77 | -1,46% | — |
| FedEx | FDX | Industrials | 293,78 | +0,08% | — |
| Fidelity National Information Services | FIS | Financials | — | — | — |
| Fifth Third Bancorp | FITB | Financials | 50,51 | +0,28% | — |
| First Solar | FSLR | Information Technology | — | — | — |
| FirstEnergy | FE | Utilities | — | — | — |
| Fiserv | FISV | Financials | — | — | — |
| Ford Motor | F | Consumer Cyclical | 12,18 | -2,01% | — |
| Fortinet | FTNT | Information Technology | — | — | — |
| Fortive | FTV | Industrials | 57,48 | -0,54% | — |
| Fox Corporation (Class A) | FOXA | Communication Services | — | — | — |
| Franklin Resources | BEN | Financial Services | 30,71 | -0,87% | — |
| Freeport-McMoRan | FCX | Basic Materials | — | — | — |
| Garmin | GRMN | Consumer Discretionary | — | — | — |
| Gartner | IT | Information Technology | 207,72 | +1,15% | — |
| GE Aerospace | GE | Industrials | 311,28 | -0,81% | — |
| GE HealthCare | GEHC | Health Care | — | — | — |
| GE Vernova | GEV | Industrials | 908,44 | -1,39% | — |
| Gen Digital | GEN | Information Technology | 23,64 | -2,15% | — |
| Generac | GNRC | Industrials | 193,31 | +0,33% | — |
| General Dynamics | GD | Industrials | 341,43 | -0,81% | — |
| General Mills | GIS | Consumer Defensive | 32,57 | -1,69% | — |
| General Motors | GM | Consumer Cyclical | 82,75 | -1,44% | — |
| Genuine Parts Company | GPC | Consumer Discretionary | 130,18 | -2,82% | — |
| Gilead Sciences | GILD | Health Care | 153,07 | -2% | — |
| Global Payments | GPN | Financials | 84,59 | +1,1% | — |
| Globe Life | GL | Financials | — | — | — |
| GoDaddy | GDDY | Information Technology | — | — | — |
| Goldman Sachs | GS | Financial Services | 875,78 | -0,62% | — |
| Halliburton | HAL | Energy | 32,98 | -1,55% | — |
| Hartford (The) | HIG | Financials | 134,33 | -0,58% | — |
| Hasbro | HAS | Consumer Discretionary | 98,49 | -0,27% | — |
| HCA Healthcare | HCA | Health Care | — | — | — |
| Healthpeak Properties | DOC | Real Estate | 18,40 | -3,06% | — |
| Henry Schein | HSIC | Health Care | 83,97 | -2,79% | — |
| Hershey Company (The) | HSY | Consumer Staples | 167,00 | -2,24% | — |
| Hewlett Packard Enterprise | HPE | Information Technology | 55,87 | +1,34% | — |
| Hilton Worldwide | HLT | Consumer Discretionary | 346,04 | +0,27% | — |
| Home Depot (The) | HD | Consumer Discretionary | 309,88 | +0,08% | — |
| Honeywell | HON | Industrials | 209,98 | -0,68% | — |
| Hormel Foods | HRL | Consumer Staples | 20,35 | -0,25% | — |
| Host Hotels & Resorts | HST | Real Estate | 24,19 | +0,92% | — |
| Howmet Aerospace | HWM | Industrials | 220,03 | -0,42% | — |
| HP Inc. | HPQ | Information Technology | — | — | — |
| Hubbell Incorporated | HUBB | Industrials | — | — | — |
| Humana | HUM | Health Care | 414,98 | +0,44% | — |
| Huntington Bancshares | HBAN | Financials | — | — | — |
| Huntington Ingalls Industries | HII | Industrials | 269,64 | -0,87% | — |
| IBM | IBM | Technology | 236,39 | +1,83% | — |
| IDEX Corporation | IEX | Industrials | — | — | — |
| Idexx Laboratories | IDXX | Health Care | 555,80 | -0,81% | — |
| Illinois Tool Works | ITW | Industrials | 270,17 | -0,77% | — |
| Incyte | INCY | Health Care | — | — | — |
| Ingersoll Rand | IR | Industrials | — | — | — |
| Insulet Corporation | PODD | Health Care | 141,96 | +0,61% | — |
| Intel | INTC | Technology | 92,03 | +2,43% | — |
| Interactive Brokers | IBKR | Financials | 81,35 | -1,62% | — |
| Intercontinental Exchange | ICE | Financials | 158,40 | -1,96% | — |
| International Flavors & Fragrances | IFF | Materials | — | — | — |
| International Paper | IP | Materials | — | — | — |
| Intuit | INTU | Information Technology | — | — | — |
| Intuitive Surgical | ISRG | Health Care | 433,18 | +1,52% | — |
| Invesco | IVZ | Financials | 28,29 | +0,32% | — |
| Invitation Homes | INVH | Real Estate | 26,71 | -1,33% | — |
| IQVIA | IQV | Health Care | — | — | — |
| Iron Mountain | IRM | Real Estate | — | — | — |
| J.B. Hunt | JBHT | Industrials | 223,25 | -2,42% | — |
| Jabil | JBL | Information Technology | 282,06 | +1,37% | — |
| Jack Henry & Associates | JKHY | Financials | — | — | — |
| Jacobs Solutions | J | Industrials | — | — | — |
| Johnson & Johnson | JNJ | Health Care | 253,79 | -0,69% | — |
| Johnson Controls | JCI | Industrials | — | — | — |
| JPMorgan Chase | JPM | Financials | — | — | — |
| Kenvue | KVUE | Consumer Staples | 18,87 | -0,21% | — |
| Keurig Dr Pepper | KDP | Consumer Staples | 34,46 | -0,46% | — |
| KeyCorp | KEY | Financials | 19,92 | -0,35% | — |
| Keysight Technologies | KEYS | Information Technology | 335,86 | +1,4% | — |
| Kimberly-Clark | KMB | Consumer Defensive | — | — | — |
| Kimco Realty | KIM | Real Estate | — | — | — |
| Kinder Morgan | KMI | Energy | 33,39 | -2,37% | — |
| KKR & Co. | KKR | Financials | — | — | — |
| KLA Corporation | KLAC | Information Technology | 166,40 | +0,4% | — |
| Kraft Heinz | KHC | Consumer Staples | — | — | — |
| Kroger | KR | Consumer Staples | 63,05 | -0,91% | — |
| L3Harris | LHX | Industrials | 243,84 | -1,88% | — |
| Labcorp | LH | Health Care | — | — | — |
| Lam Research | LRCX | Information Technology | — | — | — |
| Las Vegas Sands | LVS | Consumer Cyclical | 38,01 | +0% | — |
| Leidos | LDOS | Industrials | 126,05 | +0,96% | — |
| Lennar | LEN | Consumer Discretionary | 75,87 | -1,57% | — |
| Lennox International | LII | Industrials | 355,78 | -0,55% | — |
| Lilly (Eli) | LLY | Health Care | 1.240,34 | -1,33% | — |
| Linde plc | LIN | Materials | — | — | — |
| Live Nation Entertainment | LYV | Communication Services | — | — | — |
| Lockheed Martin | LMT | Industrials | 548,23 | -0,7% | — |
| Loews Corporation | L | Financials | 110,23 | -0,26% | — |
| Lowe’s | LOW | Consumer Cyclical | 195,92 | -0,74% | — |
| Lululemon Athletica | LULU | Consumer Discretionary | 97,76 | +0,68% | — |
| Lumentum | LITE | Information Technology | 834,51 | +1,26% | — |
| LyondellBasell | LYB | Materials | 63,71 | -0,47% | — |
| M&T Bank | MTB | Financials | — | — | — |
| Marathon Petroleum | MPC | Energy | 473,69 | -0,92% | — |
| Marriott International | MAR | Consumer Discretionary | 390,70 | +0,68% | — |
| Marsh McLennan | MRSH | Financials | — | — | — |
| Martin Marietta Materials | MLM | Materials | 501,65 | +0,16% | — |
| Masco | MAS | Industrials | — | — | — |
| Mastercard | MA | Financial Services | 616,40 | -0,17% | — |
| McCormick & Company | MKC | Consumer Staples | 45,86 | -1,06% | — |
| McDonald’s | MCD | Consumer Cyclical | 242,67 | -0,12% | — |
| McKesson Corporation | MCK | Health Care | — | — | — |
| Medtronic | MDT | Health Care | — | — | — |
| Merck & Co. | MRK | Health Care | 143,63 | -1,59% | — |
| Meta Platforms | META | Communication Services | — | — | — |
| MetLife | MET | Financial Services | 99,58 | -1,17% | — |
| Mettler Toledo | MTD | Health Care | — | — | — |
| MGM Resorts | MGM | Consumer Discretionary | 28,47 | -0,45% | — |
| Microchip Technology | MCHP | Information Technology | — | — | — |
| Micron Technology | MU | Information Technology | — | — | — |
| Microsoft | MSFT | Technology | — | — | — |
| Mid-America Apartment Communities | MAA | Real Estate | 115,80 | -0,71% | — |
| Moderna | MRNA | Healthcare | 226,89 | +4,07% | — |
| Molson Coors Beverage Company | TAP | Consumer Staples | — | — | — |
| Mondelez International | MDLZ | Consumer Staples | — | — | — |
| Monolithic Power Systems | MPWR | Information Technology | 1.253,66 | +3,53% | — |
| Monster Beverage | MNST | Consumer Staples | 46,80 | +2,34% | — |
| Moody's Corporation | MCO | Financials | 481,26 | -0,79% | — |
| Morgan Stanley | MS | Financial Services | 178,47 | -1,16% | — |
| Mosaic Company (The) | MOS | Materials | — | — | — |
| Motorola Solutions | MSI | Information Technology | — | — | — |
| MSCI Inc. | MSCI | Financials | 563,49 | -0,98% | — |
| Nasdaq, Inc. | NDAQ | Financials | 93,20 | -0,82% | — |
| NetApp | NTAP | Information Technology | 207,37 | +1,75% | — |
| Netflix | NFLX | Communication Services | 69,85 | -0,96% | — |
| Newmont | NEM | Materials | 118,01 | -0,5% | — |
| News Corp (Class A) | NWSA | Communication Services | — | — | — |
| NextEra Energy | NEE | Utilities | 78,17 | -2,04% | — |
| Nike | NKE | Consumer Cyclical | 37,21 | +0,22% | — |
| NiSource | NI | Utilities | 41,95 | -1,71% | — |
| Nordson Corporation | NDSN | Industrials | 323,88 | +0,49% | — |
| Norfolk Southern | NSC | Industrials | 323,48 | -1,05% | — |
| Northern Trust | NTRS | Financials | — | — | — |
| Northrop Grumman | NOC | Industrials | 510,65 | -1,77% | — |
| Norwegian Cruise Line Holdings | NCLH | Consumer Discretionary | — | — | — |
| NRG Energy | NRG | Utilities | — | — | — |
| Nucor | NUE | Materials | 260,73 | +1,73% | — |
| Nvidia | NVDA | Technology | — | — | — |
| NVR, Inc. | NVR | Consumer Discretionary | 5.828,00 | -1,55% | — |
| NXP Semiconductors | NXPI | Technology | 230,19 | +0,38% | — |
| O’Reilly Automotive | ORLY | Consumer Discretionary | 89,07 | -0,22% | — |
| Occidental Petroleum | OXY | Energy | 62,72 | +0,55% | — |
| Old Dominion | ODFL | Industrials | 186,85 | -0,46% | — |
| Omnicom Group | OMC | Communication Services | 79,44 | -1,39% | — |
| ON Semiconductor | ON | Information Technology | — | — | — |
| Oneok | OKE | Energy | — | — | — |
| Oracle | ORCL | Technology | — | — | — |
| Otis Worldwide | OTIS | Industrials | 71,04 | -0,41% | — |
| Paccar | PCAR | Industrials | — | — | — |
| Packaging Corporation of America | PKG | Materials | 236,38 | +0,16% | — |
| Palantir Technologies | PLTR | Technology | — | — | — |
| Palo Alto Networks | PANW | Information Technology | 346,95 | +1,45% | — |
| Paramount Skydance Corporation | PSKY | Communication Services | 6,91 | -4,82% | — |
| Parker Hannifin | PH | Industrials | 966,26 | +0,3% | — |
| Paychex | PAYX | Industrials | 110,75 | -0,79% | — |
| PayPal | PYPL | Financials | — | — | — |
| Pentair | PNR | Industrials | — | — | — |
| PepsiCo | PEP | Consumer Defensive | — | — | — |
| Pfizer | PFE | Healthcare | 29,44 | -0,47% | — |
| PG&E Corporation | PCG | Utilities | 13,13 | +0,31% | — |
| Philip Morris International | PM | Consumer Staples | — | — | — |
| Phillips 66 | PSX | Energy | 290,55 | -0,89% | — |
| Pinnacle West Capital | PNW | Utilities | — | — | — |
| PNC Financial Services | PNC | Financials | 216,21 | -0,54% | — |
| Pool Corporation | POOL | Consumer Discretionary | 168,07 | -2,61% | — |
| PPG Industries | PPG | Materials | 107,55 | +0,15% | — |
| PPL Corporation | PPL | Utilities | 34,31 | -2,45% | — |
| Principal Financial Group | PFG | Financials | 106,86 | -1,79% | — |
| Procter & Gamble | PG | Consumer Staples | 157,69 | -1,04% | — |
| Progressive Corporation | PGR | Financials | 219,11 | +0,28% | — |
| Prologis | PLD | Real Estate | 124,09 | -1,32% | — |
| Prudential Financial | PRU | Financial Services | — | — | — |
| Public Service Enterprise Group | PEG | Utilities | 70,32 | -1,64% | — |
| PTC Inc. | PTC | Information Technology | 193,06 | +0,04% | — |
| Public Storage | PSA | Real Estate | — | — | — |
| PulteGroup | PHM | Consumer Discretionary | 110,90 | -2,33% | — |
| Quanta Services | PWR | Industrials | 618,41 | -2,13% | — |
| Qualcomm | QCOM | Information Technology | 173,53 | +0,83% | — |
| Quest Diagnostics | DGX | Health Care | 234,91 | -0,04% | — |
| Qnity Electronics | Q | Information Technology | 119,05 | +3,19% | — |
| Ralph Lauren Corporation | RL | Consumer Discretionary | 381,77 | -0,97% | — |
| Raymond James Financial | RJF | Financials | 153,44 | -2,13% | — |
| RTX Corporation | RTX | Industrials | — | — | — |
| Realty Income | O | Real Estate | — | — | — |
| Regency Centers | REG | Real Estate | 72,41 | -1,13% | — |
| Regeneron Pharmaceuticals | REGN | Health Care | — | — | — |
| Regions Financial Corporation | RF | Financials | — | — | — |
| Republic Services | RSG | Industrials | — | — | — |
| ResMed | RMD | Health Care | 239,77 | +0,33% | — |
| Revvity | RVTY | Health Care | 150,94 | -1,11% | — |
| Robinhood Markets | HOOD | Financials | — | — | — |
| Rockwell Automation | ROK | Industrials | — | — | — |
| Rollins, Inc. | ROL | Industrials | 32,66 | -2,36% | — |
| Roper Technologies | ROP | Information Technology | — | — | — |
| Ross Stores | ROST | Consumer Discretionary | 238,66 | +0,75% | — |
| Royal Caribbean Group | RCL | Consumer Discretionary | 281,97 | +1,54% | — |
| S&P Global | SPGI | Financials | — | — | — |
| Salesforce | CRM | Information Technology | 242,45 | +0,73% | — |
| Sandisk | SNDK | Information Technology | 1.371,12 | +5,53% | — |
| SBA Communications | SBAC | Real Estate | — | — | — |
| Schlumberger | SLB | Energy | 49,09 | -0,83% | — |
| Seagate Technology | STX | Information Technology | 660,81 | +3,41% | — |
| Sempra | SRE | Utilities | 81,74 | -2% | — |
| ServiceNow | NOW | Information Technology | — | — | — |
| Sherwin-Williams | SHW | Materials | 331,61 | -1,07% | — |
| Simon Property | SPG | Real Estate | 202,49 | -1,44% | — |
| Skyworks Solutions | SWKS | Information Technology | 80,23 | +0,67% | — |
| J.M. Smucker Company (The) | SJM | Consumer Staples | 127,07 | -0,28% | — |
| Smurfit Westrock | SW | Materials | 40,84 | -0,78% | — |
| Snap-on | SNA | Industrials | 364,87 | -0,65% | — |
| Solventum | SOLV | Health Care | — | — | — |
| Southern | SO | Utilities | 89,27 | -2,09% | — |
| Southwest Airlines | LUV | Industrials | 38,80 | -1,77% | — |
| Stanley Black & Decker | SWK | Industrials | 91,19 | -1,39% | — |
| Starbucks | SBUX | Consumer Discretionary | 97,87 | +0,36% | — |
| State Street Corporation | STT | Financials | 165,43 | -0,18% | — |
| Steel Dynamics | STLD | Materials | — | — | — |
| Steris | STE | Health Care | 221,97 | -0,31% | — |
| Stryker Corporation | SYK | Health Care | — | — | — |
| Supermicro | SMCI | Information Technology | 32,10 | +1,49% | — |
| Synchrony Financial | SYF | Financials | 74,24 | +0,76% | — |
| Synopsys | SNPS | Information Technology | 454,58 | -0,01% | — |
| Sysco | SYY | Consumer Staples | 81,59 | -0,77% | — |
| T-Mobile US | TMUS | Communication Services | 156,09 | -1,89% | — |
| T. Rowe Price | TROW | Financials | 100,10 | -0,86% | — |
| Take-Two Interactive | TTWO | Communication Services | 204,92 | -0,18% | — |
| Tapestry, Inc. | TPR | Consumer Discretionary | — | — | — |
| Targa Resources | TRGP | Energy | — | — | — |
| Target | TGT | Consumer Defensive | — | — | — |
| TE Connectivity | TEL | Information Technology | 212,33 | -0,15% | — |
| Teledyne Technologies | TDY | Information Technology | 619,76 | +0,19% | — |
| Teradyne | TER | Information Technology | 335,53 | +3,24% | — |
| Tesla | TSLA | Consumer Cyclical | 368,06 | +3,76% | — |
| Texas Instruments | TXN | Information Technology | — | — | — |
| Texas Pacific Land Corporation | TPL | Energy | — | — | — |
| Textron | TXT | Industrials | 76,20 | +0,36% | — |
| Thermo Fisher Scientific | TMO | Health Care | 679,38 | -1,54% | — |
| TJX Companies | TJX | Consumer Discretionary | 147,36 | +0,02% | — |
| TKO Group Holdings | TKO | Communication Services | 174,24 | -0,72% | — |
| Trade Desk (The) | TTD | Communication Services | — | — | — |
| Tractor Supply | TSCO | Consumer Discretionary | 32,81 | -1,06% | — |
| Trane Technologies | TT | Industrials | 465,04 | +1,34% | — |
| TransDigm Group | TDG | Industrials | 1.142,45 | +0,27% | — |
| Travelers Companies (The) | TRV | Financials | — | — | — |
| Trimble Inc. | TRMB | Information Technology | 59,95 | +0,82% | — |
| Truist Financial | TFC | Financials | 46,32 | -1,59% | — |
| Tyler Technologies | TYL | Information Technology | — | — | — |
| Tyson Foods | TSN | Consumer Staples | — | — | — |
| U.S. Bancorp | USB | Financial Services | 57,85 | -1,5% | — |
| Uber | UBER | Industrials | — | — | — |
| UDR, Inc. | UDR | Real Estate | — | — | — |
| Ulta Beauty | ULTA | Consumer Discretionary | — | — | — |
| Union Pacific | UNP | industrials | 287,01 | -0,7% | — |
| United Airlines Holdings | UAL | Industrials | 95,60 | -0,52% | — |
| United Parcel Service | UPS | Industrials | — | — | — |
| United Rentals | URI | Industrials | 1.025,00 | -0,45% | — |
| UnitedHealth | UNH | Healthcare | 406,88 | +1,36% | — |
| Universal Health Services | UHS | Health Care | 182,29 | -1,52% | — |
| Valero Energy | VLO | Energy | — | — | — |
| Veeva Systems | VEEV | Health Care | — | — | — |
| Ventas | VTR | Real Estate | — | — | — |
| Veralto | VLTO | Industrials | — | — | — |
| Verisign | VRSN | Information Technology | 306,48 | +1,37% | — |
| Verisk Analytics | VRSK | Industrials | 189,21 | -0,89% | — |
| Verizon | VZ | Communication Services | 44,15 | -1,43% | — |
| Vertex Pharmaceuticals | VRTX | Health Care | 501,95 | +0,44% | — |
| Vertiv | VRT | Industrials | 206,08 | -0,16% | — |
| Viatris | VTRS | Health Care | — | — | — |
| Vici Properties | VICI | Real Estate | 23,10 | -2,12% | — |
| Visa Inc. | V | Financials | — | — | — |
| Vistra Corp. | VST | Utilities | — | — | — |
| Vulcan Materials Company | VMC | Materials | 257,45 | -0,07% | — |
| W. R. Berkley Corporation | WRB | Financials | 74,08 | -1,78% | — |
| W. W. Grainger | GWW | Industrials | — | — | — |
| Wabtec | WAB | Industrials | 286,74 | -0,03% | — |
| Walmart | WMT | Consumer Defensive | 118,70 | -0,09% | — |
| Walt Disney Company (The) | DIS | Communication Services | 109,59 | -0,9% | — |
| Warner Bros. Discovery | WBD | Communication Services | 30,95 | — | — |
| Waste Management | WM | Industrials | — | — | — |
| Waters Corporation | WAT | Health Care | 434,27 | -0,61% | — |
| WEC Energy Group | WEC | Utilities | — | — | — |
| Wells Fargo | WFC | Financials | 81,80 | -2,47% | — |
| Welltower | WELL | Real Estate | 233,51 | -0,57% | — |
| West Pharmaceutical Services | WST | Health Care | — | — | — |
| Western Digital | WDC | Information Technology | — | — | — |
| Weyerhaeuser | WY | Real Estate | — | — | — |
| Williams-Sonoma, Inc. | WSM | Consumer Discretionary | 249,43 | -0,29% | — |
| Williams Companies | WMB | Energy | — | — | — |
| Willis Towers Watson | WTW | Financials | 314,45 | -0,33% | — |
| Workday, Inc. | WDAY | Information Technology | 195,20 | +2,3% | — |
| Wynn Resorts | WYNN | Consumer Discretionary | 75,98 | +0,5% | — |
| Xcel Energy | XEL | Utilities | — | — | — |
| Xylem Inc. | XYL | Industrials | — | — | — |
| Yum! Brands | YUM | Consumer Cyclical | — | — | — |
| Zebra Technologies | ZBRA | Information Technology | 375,77 | +1,83% | — |
| Zimmer Biomet | ZBH | Health Care | 94,99 | +0,01% | — |
| Zoetis | ZTS | Health Care | — | — | — |
Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.
Wall Street is op Beursig de tweede meest besproken regio na de Lage Landen. NYSE-genoteerde fondsen als Berkshire Hathaway, JPMorgan, Boeing, Disney en Coca-Cola krijgen vooral aandacht rond earnings-season en macro-news.
NYSE-fondsen met live koers
Hieronder vind je de meest gevolgde NYSE-aandelen met directe doorklik.
Wat is de NYSE?
De New York Stock Exchange noteert ruim 2.400 bedrijven en is met meer dan $28 biljoen marktwaarde de grootste beurs ter wereld. Anders dan de NASDAQ heeft de NYSE een fysieke handelsvloer met market makers naast het elektronische orderboek.
Handelsuren en valuta
NYSE-handelsuren vallen op 15:30 – 22:00 NL-tijd. Bronheffing op dividenden is 15% (Amerikaans-Nederlands verdrag). Wisselkoersrisico in USD: een deel van je rendement zit in de dollar zelf — handig om te beseffen bij scenario-planning.
Ontdek andere aandelen
Random selectie uit onze database.
- T Ter Beke Bel20
- V Ventas VTR · NYSE
-
Toyota TM · NYSE
- A Autodesk ADSK · NYSE
- A AvalonBay Communities AVB · NYSE
-
Euronav CMBT · NYSE
-
Southern Copper SCCO · NYSE
- T TikTok
-
Equinor Asa EQNR · NYSE
- A Atmos Energy ATO · NYSE
-
Freeport-McMoRan FCX · NYSE
-
AMC Entertainment Holding AMC · NYSE
-
Tui TUI1.DE · XETRA
-
UnitedHealth UNH · NYSE
- B Boston Scientific BSX · NYSE
- A Aon plc AON · NYSE
- D Deere & Company DE · NYSE
- B Booking Holdings BKNG · NYSE
-
J&J JNJ · NASDAQ
- D Digital Realty DLR · NYSE
- A Automatic Data Processing ADP · NYSE
- B BNY Mellon BK · NYSE
- L Lennar LEN · NYSE
- B Blackstone Inc. BX · NYSE