Beursindex · 500 aandelen
NYSE Koers
NYSE Koers samenstelling
Klik op een bedrijf voor details| Bedrijf | Ticker | Sector | Koers | Wijziging | Marktwaarde |
|---|---|---|---|---|---|
| 3M | MMM | Industrials | $176,07 | -1,06% | $90.8 mrd |
| A. O. Smith | AOS | Industrials | $59,81 | -3,59% | $8.2 mrd |
| Abbott Laboratories | ABT | Healthcare | $105,61 | -2,21% | $182.7 mrd |
| AbbVie | ABBV | Health Care | $257,41 | -2,24% | $454.8 mrd |
| Accenture | ACN | Technology | $163,29 | -5,71% | $99.9 mrd |
| Adobe | ADBE | Technology | $247,90 | -5,9% | $98.5 mrd |
| Advanced Micro Devices | AMD | Technology | $485,39 | +13% | $791.5 mrd |
| AES Corporation | AES | Utilities | $14,85 | +0,2% | $10.6 mrd |
| Aflac | AFL | Financials | $127,36 | -1,02% | $64.8 mrd |
| Agilent Technologies | A | Health Care | $138,71 | -1,13% | $39.2 mrd |
| Air Products | APD | Materials | $300,20 | +2,02% | $66.8 mrd |
| Airbnb | ABNB | Consumer Cyclical | $152,08 | -0,61% | $90.3 mrd |
| Akamai Technologies | AKAM | Information Technology | $113,75 | +5,9% | $16.5 mrd |
| Albemarle | ALB | Basic Materials | $117,76 | +3,41% | $13.9 mrd |
| Alexandria Real Estate Equities | ARE | Real Estate | $52,49 | -2,38% | $9.1 mrd |
| Align Technology | ALGN | Health Care | $173,41 | -3,7% | $12.4 mrd |
| Allegion | ALLE | Industrials | $157,06 | -0,89% | $13.4 mrd |
| Alliant Energy | LNT | Utilities | $70,89 | -1,54% | $18.3 mrd |
| Allstate | ALL | Financials | $265,38 | -3,28% | $68.3 mrd |
| Alphabet | GOOGL | Communication Services | $333,66 | -0,91% | $4.08T |
| Altria | MO | Consumer Defensive | $67,94 | -9,32% | $113.4 mrd |
| Amazon | AMZN | Consumer Cyclical | $235,50 | +3,9% | $2.53T |
| Amcor | AMCR | Materials | $45,15 | -1,51% | $20.9 mrd |
| Ameren | AEE | Utilities | $108,75 | -1,11% | $30.1 mrd |
| American Electric Power | AEP | Utilities | $127,78 | -1,25% | $69.5 mrd |
| American Express | AXP | Financials | $337,52 | +1,82% | $227.9 mrd |
| American International Group | AIG | Financials | $78,89 | -1,63% | $41.8 mrd |
| American Tower | AMT | Real Estate | $174,46 | -2,68% | $81.3 mrd |
| American Water Works | AWK | Utilities | $136,81 | -0,93% | $27.2 mrd |
| Ameriprise Financial | AMP | Financials | $544,46 | +0,77% | $48.1 mrd |
| Ametek | AME | Industrials | $240,01 | +2,02% | $55.0 mrd |
| Amgen | AMGN | Health Care | $387,64 | +0% | $209.2 mrd |
| Amphenol | APH | Information Technology | $159,82 | +6,33% | $196.6 mrd |
| Analog Devices | ADI | Information Technology | $366,67 | +3,76% | $178.6 mrd |
| Aon plc | AON | Financials | $366,57 | -2,81% | $77.8 mrd |
| APA Corporation | APA | Energy | $36,33 | -1,01% | $12.8 mrd |
| Apollo Global Management | APO | Financials | $120,25 | +0,4% | $69.3 mrd |
| Apple | AAPL | Technology | $333,43 | -1,41% | $4.90T |
| Applied Materials | AMAT | Information Technology | $501,77 | +14,97% | $398.4 mrd |
| AppLovin | APP | Information Technology | $403,87 | +1,1% | $135.7 mrd |
| Aptiv | APTV | Consumer Discretionary | $58,09 | +0,21% | $12.3 mrd |
| Arch Capital Group | ACGL | Financials | $101,14 | -3,26% | $34.5 mrd |
| Archer Daniels Midland | ADM | Consumer Staples | $80,61 | +0,29% | $38.9 mrd |
| Ares Management | ARES | Financials | $124,12 | -0,39% | $28.0 mrd |
| Arista Networks | ANET | Information Technology | $171,02 | +8,26% | $215.3 mrd |
| Arthur J. Gallagher & Co. | AJG | Financials | $256,46 | -4,63% | $65.9 mrd |
| Assurant | AIZ | Financials | $282,46 | +0,52% | $14.0 mrd |
| AT&T | T | Communication Services | $23,21 | -3,05% | $159.0 mrd |
| Atmos Energy | ATO | Utilities | $174,26 | -1,92% | $29.1 mrd |
| Autodesk | ADSK | Information Technology | $234,97 | -4,19% | $49.6 mrd |
| Automatic Data Processing | ADP | Industrials | $263,87 | -3,48% | $105.0 mrd |
| AutoZone | AZO | Consumer Discretionary | $3.006,57 | -4,32% | $49.1 mrd |
| AvalonBay Communities | AVB | Real Estate | $187,78 | -2,43% | $26.8 mrd |
| Avery Dennison | AVY | Materials | $174,82 | +4,6% | $13.4 mrd |
| Axon Enterprise | AXON | Industrials | $525,30 | -1,11% | $42.3 mrd |
| Baker Hughes | BKR | Energy | $59,90 | +2,01% | $59.5 mrd |
| Ball Corporation | BALL | Materials | $65,31 | -0,81% | $17.4 mrd |
| Bank of America | BAC | Finance and Insurance | $61,73 | +1,08% | $433.2 mrd |
| Baxter International | BAX | Health Care | $26,75 | +7,99% | $13.8 mrd |
| Becton Dickinson | BDX | Health Care | $165,45 | -1,75% | $45.6 mrd |
| Berkshire Hathaway | BRK | Financials | — | — | — |
| Best Buy | BBY | Consumer Discretionary | $87,82 | -2,61% | $18.5 mrd |
| Bio-Techne | TECH | Health Care | $72,03 | +0% | $11.2 mrd |
| Biogen | BIIB | Health Care | $207,93 | -0,62% | $30.7 mrd |
| BlackRock | BLK | Financials | $1.098,37 | +1,78% | $170.2 mrd |
| Blackstone Inc. | BX | Financials | $128,07 | -1,03% | $102.4 mrd |
| Block, Inc. | XYZ | Financials | $82,59 | +0,5% | $49.2 mrd |
| BNY Mellon | BK | Financials | — | — | — |
| Boeing | BA | Industrials | $220,90 | +3,22% | $174.6 mrd |
| Booking Holdings | BKNG | Consumer Discretionary | $193,24 | -4% | $149.7 mrd |
| Boston Scientific | BSX | Health Care | $46,00 | -0,09% | $68.4 mrd |
| Bristol-Myers Squibb | BMY | Healthcare | $64,86 | +2,79% | $132.4 mrd |
| Broadcom | AVGO | Technology | $387,84 | +4,73% | $1.85T |
| Broadridge Financial Solutions | BR | Industrials | $154,77 | -2,78% | $17.9 mrd |
| Brown & Brown | BRO | Financials | $70,87 | -5,34% | $23.7 mrd |
| Brown–Forman | BF | Consumer Staples | — | — | — |
| Builders FirstSource | BLDR | Industrials | $66,01 | -2,58% | $7.1 mrd |
| Bunge Global | BG | Consumer Staples | $105,07 | -2,51% | $20.2 mrd |
| BXP, Inc. | BXP | Real Estate | $71,67 | -1,78% | $11.4 mrd |
| C.H. Robinson | CHRW | Industrials | $146,92 | -15,44% | $17.3 mrd |
| Cadence Design Systems | CDNS | Information Technology | $332,82 | +0,02% | $91.7 mrd |
| Camden Property Trust | CPT | Real Estate | $113,29 | -2,65% | $11.2 mrd |
| Campbell's Company (The) | CPB | Consumer Staples | $22,08 | -3,83% | $6.6 mrd |
| Capital One | COF | Financials | $210,14 | +0,69% | $128.9 mrd |
| Cardinal Health | CAH | Health Care | $227,07 | -0,89% | $53.2 mrd |
| Carnival | CCL | Consumer Cyclical | $27,77 | -0,14% | $38.0 mrd |
| Carrier Global | CARR | Industrials | $61,39 | +2,45% | $51.0 mrd |
| Carvana | CVNA | Consumer Discretionary | $61,44 | -7,36% | $67.6 mrd |
| Casey's | CASY | Consumer Staples | $867,50 | +0,04% | $32.1 mrd |
| Caterpillar | CAT | Industrials | $809,14 | +3,38% | $372.7 mrd |
| Cboe Global Markets | CBOE | Financials | $296,52 | -3,67% | $31.0 mrd |
| CBRE Group | CBRE | Real Estate | $149,46 | +1,14% | $43.3 mrd |
| CDW Corporation | CDW | Information Technology | $145,56 | -1,6% | $18.6 mrd |
| Cencora | COR | Health Care | $312,23 | -2% | $60.7 mrd |
| Centene Corporation | CNC | Health Care | $60,84 | -1,59% | $30.1 mrd |
| CenterPoint Energy | CNP | Utilities | $42,15 | -1,82% | $27.8 mrd |
| CF Industries | CF | Materials | $125,77 | -1,24% | $19.3 mrd |
| Charles River Laboratories | CRL | Health Care | $234,62 | -0,08% | $11.3 mrd |
| Charles Schwab Corporation | SCHW | Financials | $104,33 | -0,13% | $181.4 mrd |
| Charter Communications | CHTR | Communication Services | $142,00 | -2,2% | $16.9 mrd |
| Chevron | CVX | Energy | $192,31 | +0,23% | $383.0 mrd |
| Chipotle Mexican Grill | CMG | Consumer Discretionary | $38,52 | +12,5% | $48.8 mrd |
| Chubb Limited | CB | Financials | $350,15 | -3,25% | $135.1 mrd |
| Church & Dwight | CHD | Consumer Staples | $97,68 | -2,18% | $23.1 mrd |
| Ciena | CIEN | Information Technology | $372,07 | +12,62% | $52.7 mrd |
| Cigna | CI | Health Care | $287,66 | -2,97% | $76.1 mrd |
| Cincinnati Financial | CINF | Financials | $174,73 | -3,64% | $26.8 mrd |
| Cintas | CTAS | Industrials | $206,79 | -4,5% | $82.8 mrd |
| Cisco | CSCO | Information Technology | $113,56 | +0,96% | $447.6 mrd |
| Citigroup | C | Finance and Insurance | $132,32 | +4,08% | $222.0 mrd |
| Citizens Financial Group | CFG | Financials | $71,73 | +0,59% | $30.3 mrd |
| Clorox | CLX | Consumer Staples | $96,73 | -2,91% | $11.7 mrd |
| CME Group | CME | Financials | $267,22 | +0,67% | $96.1 mrd |
| CMS Energy | CMS | Utilities | $72,26 | -2,82% | $22.3 mrd |
| Coca-Cola Company (The) | KO | Consumer Staples | $88,49 | -0,66% | $380.7 mrd |
| Cognizant | CTSH | Information Technology | $53,90 | -3,7% | $25.5 mrd |
| Coherent Corp. | COHR | Information Technology | $249,06 | +12,16% | $48.7 mrd |
| Coinbase | COIN | Financials | $163,58 | +2,18% | $43.1 mrd |
| Colgate-Palmolive | CL | Consumer Defensive | $91,60 | -2,02% | $73.3 mrd |
| Comcast | CMCSA | Communication Services | $23,67 | -3,82% | $84.0 mrd |
| Comfort Systems USA | FIX | Industrials | $1.697,84 | +11,7% | $59.8 mrd |
| Conagra Brands | CAG | Consumer Staples | $15,03 | -3,03% | $7.2 mrd |
| ConocoPhillips | COP | Energy | $119,03 | +0,82% | $145.0 mrd |
| Consolidated Edison | ED | Utilities | $109,66 | -2,31% | $40.4 mrd |
| Constellation Brands | STZ | Consumer Staples | $130,38 | -1,04% | $22.3 mrd |
| Constellation Energy | CEG | Utilities | $263,56 | +2,17% | $94.1 mrd |
| Cooper Companies (The) | COO | Health Care | $72,65 | -0,56% | $14.2 mrd |
| Copart | CPRT | Industrials | $29,57 | -4,06% | $28.5 mrd |
| Corning | GLW | Technology | $135,22 | +9% | $116.2 mrd |
| Corpay | CPAY | Financials | $390,12 | -0,69% | $25.5 mrd |
| Corteva | CTVA | Materials | $89,34 | -1,29% | $59.8 mrd |
| CoStar Group | CSGP | Real Estate | $29,46 | -1,24% | $11.9 mrd |
| Costco | COST | Consumer Staples | $954,17 | -2,04% | $423.2 mrd |
| CRH plc | CRH | Materials | $96,00 | -3,72% | $63.9 mrd |
| CrowdStrike | CRWD | Information Technology | $185,22 | +3,26% | $188.6 mrd |
| Crown Castle | CCI | Real Estate | $76,51 | -3,26% | $33.4 mrd |
| CSX Corporation | CSX | Industrials | $50,19 | -1,08% | $93.0 mrd |
| Cummins | CMI | Industrials | $632,98 | +4,45% | $87.3 mrd |
| CVS Health | CVS | Health Care | $105,22 | -0,66% | $134.3 mrd |
| Danaher | DHR | Healthcare | $196,17 | -0,16% | $137.9 mrd |
| Darden Restaurants | DRI | Consumer Discretionary | $206,97 | -2,48% | $23.7 mrd |
| Datadog | DDOG | Information Technology | $268,56 | +1,65% | $95.6 mrd |
| DaVita | DVA | Health Care | $238,86 | -0,87% | $15.3 mrd |
| Deckers Brands | DECK | Consumer Discretionary | $99,69 | -3,72% | $13.6 mrd |
| Deere & Company | DE | Industrials | $599,47 | -1,88% | $161.9 mrd |
| Dell Technologies | DELL | Information Technology | $404,81 | +9,51% | $261.6 mrd |
| Delta Air Lines | DAL | Industrials | $88,59 | +2,71% | $58.3 mrd |
| Devon Energy | DVN | Energy | $44,17 | -0,65% | $50.9 mrd |
| Dexcom | DXCM | Health Care | $74,54 | -0,8% | $28.8 mrd |
| Diamondback Energy | FANG | Energy | $199,77 | +0,32% | $56.2 mrd |
| Digital Realty | DLR | Real Estate | $193,19 | +2,66% | $71.5 mrd |
| Dollar General | DG | Consumer Staples | $127,50 | -0,92% | $28.1 mrd |
| Dollar Tree | DLTR | Consumer Staples | $128,57 | -0,29% | $24.7 mrd |
| Dominion Energy | D | Utilities | $69,73 | -1,16% | $61.3 mrd |
| Domino's | DPZ | Consumer Discretionary | $352,25 | -2,15% | $11.7 mrd |
| Doordash | DASH | Communication Services | $197,53 | +2,07% | $86.1 mrd |
| Dover Corporation | DOV | Industrials | $204,06 | +3,07% | $27.5 mrd |
| DOW | DOW | Basic Materials | $30,09 | -1,18% | $21.7 mrd |
| D. R. Horton | DHI | Consumer Discretionary | $145,53 | -1,11% | $40.7 mrd |
| DTE Energy | DTE | Utilities | $141,70 | -1,27% | $29.5 mrd |
| Duke Energy | DUK | Utilities | $126,27 | -2,18% | $98.4 mrd |
| DuPont | DD | Materials | $138,84 | +0,54% | $18.7 mrd |
| Eaton Corporation | ETN | Industrials | $386,89 | +6,91% | $150.2 mrd |
| Ebay | EBAY | Consumer Cyclical | $113,52 | -1,54% | $50.4 mrd |
| EchoStar | SATS | Communication Services | $92,03 | — | $30.1 mrd |
| Ecolab | ECL | Materials | $279,34 | -1,54% | $78.6 mrd |
| Edison International | EIX | Utilities | $78,73 | +0,13% | $30.3 mrd |
| Edwards Lifesciences | EW | Health Care | $86,92 | +1,35% | $50.0 mrd |
| Electronic Arts | EA | Communication Services | $209,59 | +0,33% | $52.6 mrd |
| Elevance Health | ELV | Health Care | $376,40 | +0,11% | $81.6 mrd |
| Emcor | EME | Industrials | $802,37 | +19,32% | $35.4 mrd |
| Emerson Electric | EMR | Industrials | $148,64 | +2% | $83.3 mrd |
| Entergy | ETR | Utilities | $108,03 | +0,22% | $50.4 mrd |
| EOG Resources | EOG | Energy | $145,51 | -0,29% | $77.5 mrd |
| EPAM Systems | EPAM | Information Technology | $103,66 | -3,02% | $5.4 mrd |
| EQT Corporation | EQT | Energy | $52,71 | +0,27% | $33.0 mrd |
| Equifax | EFX | Industrials | $176,13 | -5,84% | $20.7 mrd |
| Equinix | EQIX | Real Estate | $1.047,53 | +3,92% | $103.4 mrd |
| Equity Residential | EQR | Real Estate | $67,12 | -2,51% | $25.2 mrd |
| Erie Indemnity | ERIE | Financials | $233,67 | -5,99% | $12.2 mrd |
| Essex Property Trust | ESS | Real Estate | $281,86 | -5,03% | $18.1 mrd |
| Estée Lauder Companies (The) | EL | Consumer Staples | $84,88 | +0,89% | $30.7 mrd |
| Everest Group | EG | Financials | $375,36 | -4,7% | $14.5 mrd |
| Evergy | EVRG | Utilities | $83,25 | -0,89% | $19.2 mrd |
| Eversource Energy | ES | Utilities | $73,84 | -1,23% | $27.8 mrd |
| Exelon | EXC | Utilities | $45,58 | -3,08% | $46.6 mrd |
| Expand Energy | EXE | Energy | $92,42 | -0,04% | $22.1 mrd |
| Expedia Group | EXPE | Consumer Discretionary | $292,93 | -3,73% | $35.2 mrd |
| Expeditors International | EXPD | Industrials | $167,01 | -1,83% | $21.8 mrd |
| Extra Space Storage | EXR | Real Estate | $148,21 | -3,04% | $31.3 mrd |
| ExxonMobil | XOM | Energy | $156,97 | +0,14% | $650.6 mrd |
| F5, Inc. | FFIV | Information Technology | $388,75 | +0,47% | $22.1 mrd |
| FactSet | FDS | Financials | $263,03 | -6,74% | $9.4 mrd |
| Fair Isaac | FICO | Information Technology | $1.139,54 | -17,01% | $24.6 mrd |
| Fastenal | FAST | Industrials | $46,66 | -2,34% | $53.5 mrd |
| Federal Realty Investment Trust | FRT | Real Estate | $124,09 | -1,34% | $10.7 mrd |
| FedEx | FDX | Industrials | $308,55 | -0,02% | $73.0 mrd |
| Fidelity National Information Services | FIS | Financials | $46,00 | -1,73% | $23.8 mrd |
| Fifth Third Bancorp | FITB | Financials | $56,59 | +0,04% | $51.3 mrd |
| First Solar | FSLR | Information Technology | $206,01 | +3,4% | $22.1 mrd |
| FirstEnergy | FE | Utilities | $48,71 | -0,85% | $28.2 mrd |
| Fiserv | FISV | Financials | $54,07 | -2,8% | $28.8 mrd |
| Ford Motor | F | Consumer Cyclical | $14,86 | -2,75% | $59.3 mrd |
| Fortinet | FTNT | Information Technology | $154,25 | +0,67% | $113.0 mrd |
| Fortive | FTV | Industrials | $58,48 | -1,78% | $17.8 mrd |
| Fox Corporation (Class A) | FOXA | Communication Services | $58,82 | -0,22% | $24.7 mrd |
| Franklin Resources | BEN | Financial Services | $33,17 | +2,41% | $17.2 mrd |
| Freeport-McMoRan | FCX | Basic Materials | $63,44 | +5,75% | $91.2 mrd |
| Garmin | GRMN | Consumer Discretionary | $297,55 | +0,92% | $57.4 mrd |
| Gartner | IT | Information Technology | $152,92 | -7,68% | $10.2 mrd |
| GE Aerospace | GE | Industrials | $355,04 | +1,26% | $368.4 mrd |
| GE HealthCare | GEHC | Health Care | $69,94 | -2,73% | $31.6 mrd |
| GE Vernova | GEV | Industrials | $981,98 | +9,07% | $261.5 mrd |
| Gen Digital | GEN | Information Technology | $27,29 | -1,23% | $16.3 mrd |
| Generac | GNRC | Industrials | $191,91 | -1,68% | $11.3 mrd |
| General Dynamics | GD | Industrials | $382,20 | +0,33% | $103.4 mrd |
| General Mills | GIS | Consumer Defensive | $36,42 | -3,96% | $19.4 mrd |
| General Motors | GM | Consumer Cyclical | $88,40 | -1,12% | $80.0 mrd |
| Genuine Parts Company | GPC | Consumer Discretionary | $124,83 | -3,96% | $17.2 mrd |
| Gilead Sciences | GILD | Health Care | $131,28 | -1,09% | $163.0 mrd |
| Global Payments | GPN | Financials | $86,84 | -1,62% | $23.8 mrd |
| Globe Life | GL | Financials | $182,98 | +1,84% | $14.2 mrd |
| GoDaddy | GDDY | Information Technology | $99,33 | -5,49% | $13.2 mrd |
| Goldman Sachs | GS | Financial Services | $1.024,86 | +4,5% | $302.3 mrd |
| Halliburton | HAL | Energy | $31,64 | +1,44% | $26.4 mrd |
| Hartford (The) | HIG | Financials | $143,05 | -1,81% | $39.2 mrd |
| Hasbro | HAS | Consumer Discretionary | $94,53 | -0,67% | $13.4 mrd |
| HCA Healthcare | HCA | Health Care | $395,79 | -3,04% | $85.7 mrd |
| Healthpeak Properties | DOC | Real Estate | $22,06 | -1,87% | $15.2 mrd |
| Henry Schein | HSIC | Health Care | $85,17 | -0,77% | $9.7 mrd |
| Hershey Company (The) | HSY | Consumer Staples | $177,23 | -3,63% | $35.9 mrd |
| Hewlett Packard Enterprise | HPE | Information Technology | $47,14 | +6,08% | $62.4 mrd |
| Hilton Worldwide | HLT | Consumer Discretionary | $322,02 | +0,09% | $72.5 mrd |
| Home Depot (The) | HD | Consumer Discretionary | $333,35 | -1,45% | $332.4 mrd |
| Honeywell | HON | Industrials | $241,91 | +0,33% | $76.7 mrd |
| Hormel Foods | HRL | Consumer Staples | $25,37 | -1,67% | $14.0 mrd |
| Host Hotels & Resorts | HST | Real Estate | $25,09 | -1,76% | $17.2 mrd |
| Howmet Aerospace | HWM | Industrials | $277,28 | +1,65% | $110.9 mrd |
| HP Inc. | HPQ | Information Technology | $26,86 | -5,46% | $24.6 mrd |
| Hubbell Incorporated | HUBB | Industrials | $473,69 | +2,76% | $25.0 mrd |
| Humana | HUM | Health Care | $366,66 | +0,34% | $44.0 mrd |
| Huntington Bancshares | HBAN | Financials | $17,08 | +1,43% | $34.5 mrd |
| Huntington Ingalls Industries | HII | Industrials | $319,90 | +14,09% | $12.6 mrd |
| IBM | IBM | Technology | $221,74 | -2,08% | $208.9 mrd |
| IDEX Corporation | IEX | Industrials | $233,77 | +1,85% | $17.2 mrd |
| Idexx Laboratories | IDXX | Health Care | $558,80 | -1,93% | $44.1 mrd |
| Illinois Tool Works | ITW | Industrials | $283,70 | -2,99% | $81.6 mrd |
| Incyte | INCY | Health Care | $122,99 | -3,23% | $24.9 mrd |
| Ingersoll Rand | IR | Industrials | $84,32 | -0,34% | $33.0 mrd |
| Insulet Corporation | PODD | Health Care | $165,68 | -2,9% | $11.5 mrd |
| Intel | INTC | Technology | $91,13 | +11,3% | $459.7 mrd |
| Interactive Brokers | IBKR | Financials | $90,48 | +4,89% | $40.3 mrd |
| Intercontinental Exchange | ICE | Financials | $156,27 | +1,29% | $88.4 mrd |
| International Flavors & Fragrances | IFF | Materials | $79,48 | -0,19% | $20.3 mrd |
| International Paper | IP | Materials | $43,15 | +1,2% | $22.8 mrd |
| Intuit | INTU | Information Technology | $315,50 | -5,29% | $86.3 mrd |
| Intuitive Surgical | ISRG | Health Care | $352,97 | -0,04% | $126.5 mrd |
| Invesco | IVZ | Financials | $29,42 | +4,81% | $13.0 mrd |
| Invitation Homes | INVH | Real Estate | $29,67 | -1,46% | $17.6 mrd |
| IQVIA | IQV | Health Care | $237,79 | -3,95% | $39.1 mrd |
| Iron Mountain | IRM | Real Estate | $124,64 | +3,22% | $37.1 mrd |
| J.B. Hunt | JBHT | Industrials | $269,21 | -2,51% | $25.3 mrd |
| Jabil | JBL | Information Technology | $308,52 | +7,45% | $32.3 mrd |
| Jack Henry & Associates | JKHY | Financials | $154,24 | -4,29% | $11.0 mrd |
| Jacobs Solutions | J | Industrials | $132,75 | -2,33% | $15.7 mrd |
| Johnson & Johnson | JNJ | Health Care | $255,82 | -3,66% | $616.5 mrd |
| Johnson Controls | JCI | Industrials | $143,88 | +3,2% | $87.2 mrd |
| JPMorgan Chase | JPM | Financials | $350,85 | +1,78% | $932.6 mrd |
| Kenvue | KVUE | Consumer Staples | $19,31 | -2,43% | $37.1 mrd |
| Keurig Dr Pepper | KDP | Consumer Staples | $31,57 | +0,38% | $43.0 mrd |
| KeyCorp | KEY | Financials | $22,61 | +1,94% | $24.2 mrd |
| Keysight Technologies | KEYS | Information Technology | $312,69 | +5,38% | $53.4 mrd |
| Kimberly-Clark | KMB | Consumer Defensive | $110,19 | -2,67% | $36.6 mrd |
| Kimco Realty | KIM | Real Estate | $25,51 | -1,92% | $17.2 mrd |
| Kinder Morgan | KMI | Energy | $31,66 | -0,6% | $70.5 mrd |
| KKR & Co. | KKR | Financials | $100,98 | +1,71% | $90.7 mrd |
| KLA Corporation | KLAC | Information Technology | $180,33 | +5,96% | $235.6 mrd |
| Kraft Heinz | KHC | Consumer Staples | $26,38 | -4,49% | $31.3 mrd |
| Kroger | KR | Consumer Staples | $57,86 | -3,36% | $35.4 mrd |
| L3Harris | LHX | Industrials | $271,90 | -8,61% | $50.7 mrd |
| Labcorp | LH | Health Care | $315,53 | +2,73% | $25.9 mrd |
| Lam Research | LRCX | Information Technology | $297,72 | +17,98% | $372.5 mrd |
| Las Vegas Sands | LVS | Consumer Cyclical | $49,87 | +2,72% | $32.3 mrd |
| Leidos | LDOS | Industrials | $112,41 | -1,71% | $14.1 mrd |
| Lennar | LEN | Consumer Discretionary | $83,75 | -0,96% | $20.2 mrd |
| Lennox International | LII | Industrials | $417,45 | -2,92% | $14.4 mrd |
| Lilly (Eli) | LLY | Health Care | $1.154,97 | -4,55% | $1.03T |
| Linde plc | LIN | Materials | $508,64 | -0,49% | $235.2 mrd |
| Live Nation Entertainment | LYV | Communication Services | $183,56 | -0,47% | $42.7 mrd |
| Lockheed Martin | LMT | Industrials | $574,11 | +0,86% | $132.5 mrd |
| Loews Corporation | L | Financials | $116,37 | -2,16% | $23.9 mrd |
| Lowe’s | LOW | Consumer Cyclical | $210,08 | -2,6% | $117.9 mrd |
| Lululemon Athletica | LULU | Consumer Discretionary | $119,48 | +0,38% | $13.6 mrd |
| Lumentum | LITE | Information Technology | $693,24 | +15,09% | $53.9 mrd |
| LyondellBasell | LYB | Materials | $60,44 | -0,08% | $19.5 mrd |
| M&T Bank | MTB | Financials | $247,00 | -1,33% | $35.8 mrd |
| Marathon Petroleum | MPC | Energy | $314,08 | +1,74% | $91.7 mrd |
| Marriott International | MAR | Consumer Discretionary | $375,48 | -1,48% | $99.0 mrd |
| Marsh McLennan | MRSH | Financials | $191,51 | -3,08% | $91.4 mrd |
| Martin Marietta Materials | MLM | Materials | $540,00 | -5,21% | $32.4 mrd |
| Masco | MAS | Industrials | $72,11 | -0,62% | $14.2 mrd |
| Mastercard | MA | Financial Services | $577,35 | +2,49% | $510.1 mrd |
| McCormick & Company | MKC | Consumer Staples | $50,96 | -1,98% | $13.7 mrd |
| McDonald’s | MCD | Consumer Cyclical | $268,44 | -1,13% | $190.7 mrd |
| McKesson Corporation | MCK | Health Care | $865,51 | -2,59% | $101.3 mrd |
| Medtronic | MDT | Health Care | $85,71 | -2,09% | $109.7 mrd |
| Merck & Co. | MRK | Health Care | $129,79 | -0,44% | $320.6 mrd |
| Meta Platforms | META | Communication Services | $539,03 | -7,95% | $1.37T |
| MetLife | MET | Financial Services | $97,07 | +0,05% | $62.5 mrd |
| Mettler Toledo | MTD | Health Care | $1.380,61 | -0,56% | $27.9 mrd |
| MGM Resorts | MGM | Consumer Discretionary | $45,66 | -0,37% | $11.7 mrd |
| Microchip Technology | MCHP | Information Technology | $75,01 | +5,1% | $40.7 mrd |
| Micron Technology | MU | Information Technology | $874,66 | +18,36% | $987.8 mrd |
| Microsoft | MSFT | Technology | $451,10 | +15,51% | $3.35T |
| Mid-America Apartment Communities | MAA | Real Estate | $133,32 | -2,96% | $15.5 mrd |
| Moderna | MRNA | Healthcare | $57,92 | +6,29% | $23.0 mrd |
| Molson Coors Beverage Company | TAP | Consumer Staples | $41,55 | -2,83% | $7.8 mrd |
| Mondelez International | MDLZ | Consumer Staples | $63,08 | -2,94% | $81.0 mrd |
| Monolithic Power Systems | MPWR | Information Technology | $1.316,18 | +5,4% | $64.7 mrd |
| Monster Beverage | MNST | Consumer Staples | $97,65 | +0,43% | $95.5 mrd |
| Moody's Corporation | MCO | Financials | $482,26 | -0,2% | $83.5 mrd |
| Morgan Stanley | MS | Financial Services | $210,06 | +3,41% | $330.2 mrd |
| Mosaic Company (The) | MOS | Materials | $22,77 | +0,66% | $7.2 mrd |
| Motorola Solutions | MSI | Information Technology | $430,82 | -0,78% | $71.5 mrd |
| MSCI Inc. | MSCI | Financials | $575,74 | -1,23% | $41.9 mrd |
| Nasdaq, Inc. | NDAQ | Financials | $95,16 | -0,41% | $53.2 mrd |
| NetApp | NTAP | Information Technology | $173,98 | +0,43% | $34.1 mrd |
| Netflix | NFLX | Communication Services | $73,17 | -0,62% | $304.7 mrd |
| Newmont | NEM | Materials | $95,76 | +4,84% | $100.9 mrd |
| News Corp (Class A) | NWSA | Communication Services | $28,09 | -2,53% | $15.2 mrd |
| NextEra Energy | NEE | Utilities | $87,93 | -0,6% | $183.4 mrd |
| Nike | NKE | Consumer Cyclical | $42,29 | -2,15% | $62.7 mrd |
| NiSource | NI | Utilities | $45,07 | +0,58% | $21.6 mrd |
| Nordson Corporation | NDSN | Industrials | $295,23 | +0,08% | $16.4 mrd |
| Norfolk Southern | NSC | Industrials | $333,93 | -0,54% | $75.0 mrd |
| Northern Trust | NTRS | Financials | $182,51 | +2,74% | $22.4 mrd |
| Northrop Grumman | NOC | Industrials | $534,85 | -0,04% | $76.0 mrd |
| Norwegian Cruise Line Holdings | NCLH | Consumer Discretionary | $18,72 | -9,78% | $8.6 mrd |
| NRG Energy | NRG | Utilities | $133,97 | +7,84% | $28.3 mrd |
| Nucor | NUE | Materials | $257,04 | +0,4% | $58.5 mrd |
| Nvidia | NVDA | Technology | $195,04 | +2,65% | $4.72T |
| NVR, Inc. | NVR | Consumer Discretionary | $6.288,68 | -1,46% | $16.8 mrd |
| NXP Semiconductors | NXPI | Technology | $245,16 | +1,73% | $61.8 mrd |
| O’Reilly Automotive | ORLY | Consumer Discretionary | $87,36 | -3,61% | $71.3 mrd |
| Occidental Petroleum | OXY | Energy | $55,95 | -0,14% | $55.6 mrd |
| Old Dominion | ODFL | Industrials | $212,47 | -4,63% | $44.2 mrd |
| Omnicom Group | OMC | Communication Services | $79,61 | -3,6% | $22.7 mrd |
| ON Semiconductor | ON | Information Technology | $83,74 | +6,19% | $32.6 mrd |
| Oneok | OKE | Energy | $89,07 | -1,03% | $56.1 mrd |
| Oracle | ORCL | Technology | $127,56 | +8,34% | $367.4 mrd |
| Otis Worldwide | OTIS | Industrials | $71,69 | -2,28% | $27.3 mrd |
| Paccar | PCAR | Industrials | $133,76 | -0,08% | $70.4 mrd |
| Packaging Corporation of America | PKG | Materials | $248,63 | -0,32% | $22.2 mrd |
| Palantir Technologies | PLTR | Technology | $122,26 | -0,6% | $293.1 mrd |
| Palo Alto Networks | PANW | Information Technology | $325,68 | +3,67% | $265.4 mrd |
| Paramount Skydance Corporation | PSKY | Communication Services | $7,81 | -1,76% | $8.7 mrd |
| Parker Hannifin | PH | Industrials | $962,79 | +1,23% | $121.4 mrd |
| Paychex | PAYX | Industrials | $116,33 | -4,75% | $41.4 mrd |
| PayPal | PYPL | Financials | $57,65 | -1,2% | $49.3 mrd |
| Pentair | PNR | Industrials | $66,17 | -0,63% | $10.7 mrd |
| PepsiCo | PEP | Consumer Defensive | $140,20 | -2,3% | $191.4 mrd |
| Pfizer | PFE | Healthcare | $24,91 | -0,95% | $142.0 mrd |
| PG&E Corporation | PCG | Utilities | $17,78 | +0,4% | $39.2 mrd |
| Philip Morris International | PM | Consumer Staples | $192,00 | -3,25% | $299.3 mrd |
| Phillips 66 | PSX | Energy | $210,60 | +1,83% | $84.4 mrd |
| Pinnacle West Capital | PNW | Utilities | $101,32 | -0,94% | $12.3 mrd |
| PNC Financial Services | PNC | Financials | $248,71 | +0,09% | $99.2 mrd |
| Pool Corporation | POOL | Consumer Discretionary | $190,68 | -1,43% | $6.9 mrd |
| PPG Industries | PPG | Materials | $112,03 | +0,18% | $24.9 mrd |
| PPL Corporation | PPL | Utilities | $35,56 | -0,39% | $26.8 mrd |
| Principal Financial Group | PFG | Financials | $113,95 | +0,68% | $24.4 mrd |
| Procter & Gamble | PG | Consumer Staples | $143,96 | -1,46% | $335.2 mrd |
| Progressive Corporation | PGR | Financials | $213,28 | -3,05% | $124.0 mrd |
| Prologis | PLD | Real Estate | $146,19 | +0,49% | $136.4 mrd |
| Prudential Financial | PRU | Financial Services | $122,77 | +0,11% | $42.6 mrd |
| Public Service Enterprise Group | PEG | Utilities | $77,55 | -0,26% | $38.6 mrd |
| PTC Inc. | PTC | Information Technology | $136,30 | +2,9% | $15.7 mrd |
| Public Storage | PSA | Real Estate | $317,45 | -3,64% | $59.3 mrd |
| PulteGroup | PHM | Consumer Discretionary | $128,74 | -2,7% | $24.5 mrd |
| Quanta Services | PWR | Industrials | $657,98 | +17,26% | $98.7 mrd |
| Qualcomm | QCOM | Information Technology | $151,60 | -2,62% | $159.2 mrd |
| Quest Diagnostics | DGX | Health Care | $234,30 | -0,39% | $25.9 mrd |
| Qnity Electronics | Q | Information Technology | $130,52 | +5,78% | $27.3 mrd |
| Ralph Lauren Corporation | RL | Consumer Discretionary | $385,91 | +2,72% | $23.0 mrd |
| Raymond James Financial | RJF | Financials | $174,97 | +0,47% | $33.6 mrd |
| RTX Corporation | RTX | Industrials | $214,38 | -0,4% | $288.9 mrd |
| Realty Income | O | Real Estate | $64,43 | -1,69% | $60.1 mrd |
| Regency Centers | REG | Real Estate | $80,36 | -0,92% | $14.7 mrd |
| Regeneron Pharmaceuticals | REGN | Health Care | $738,34 | +6,17% | $76.0 mrd |
| Regions Financial Corporation | RF | Financials | $30,85 | -0,29% | $26.3 mrd |
| Republic Services | RSG | Industrials | $211,33 | -3,46% | $65.0 mrd |
| ResMed | RMD | Health Care | $208,56 | -2,67% | $30.3 mrd |
| Revvity | RVTY | Health Care | $113,54 | +0,15% | $12.7 mrd |
| Robinhood Markets | HOOD | Financials | $86,60 | -3,61% | $77.9 mrd |
| Rockwell Automation | ROK | Industrials | $471,01 | +2,53% | $52.4 mrd |
| Rollins, Inc. | ROL | Industrials | $38,35 | -1,03% | $18.5 mrd |
| Roper Technologies | ROP | Information Technology | $389,25 | -4,61% | $38.5 mrd |
| Ross Stores | ROST | Consumer Discretionary | $252,57 | +0,24% | $81.0 mrd |
| Royal Caribbean Group | RCL | Consumer Discretionary | $321,94 | -0,51% | $86.1 mrd |
| S&P Global | SPGI | Financials | $415,00 | -1,11% | $122.3 mrd |
| Salesforce | CRM | Information Technology | $180,71 | -4,07% | $148.0 mrd |
| Sandisk | SNDK | Information Technology | $1.279,96 | +25,99% | $189.5 mrd |
| SBA Communications | SBAC | Real Estate | $181,90 | -2,36% | $19.3 mrd |
| Schlumberger | SLB | Energy | $48,91 | -0,1% | $72.6 mrd |
| Seagate Technology | STX | Information Technology | $851,68 | +11,41% | $192.7 mrd |
| Sempra | SRE | Utilities | $89,58 | +0,86% | $58.6 mrd |
| ServiceNow | NOW | Information Technology | $110,07 | -4,92% | $113.8 mrd |
| Sherwin-Williams | SHW | Materials | $344,84 | +0,28% | $83.7 mrd |
| Simon Property | SPG | Real Estate | $230,44 | -2,19% | $74.7 mrd |
| Skyworks Solutions | SWKS | Information Technology | $62,48 | +2,11% | $9.4 mrd |
| J.M. Smucker Company (The) | SJM | Consumer Staples | $122,21 | -3,28% | $13.1 mrd |
| Smurfit Westrock | SW | Materials | $47,52 | -1,53% | $24.9 mrd |
| Snap-on | SNA | Industrials | $409,05 | -1,39% | $21.2 mrd |
| Solventum | SOLV | Health Care | $86,82 | -1,95% | $15.0 mrd |
| Southern | SO | Utilities | $94,34 | -1,78% | $108.5 mrd |
| Southwest Airlines | LUV | Industrials | $45,60 | +2,75% | $22.3 mrd |
| Stanley Black & Decker | SWK | Industrials | $95,55 | +2,69% | $14.4 mrd |
| Starbucks | SBUX | Consumer Discretionary | $105,85 | +1,64% | $120.7 mrd |
| State Street Corporation | STT | Financials | $182,82 | +3,85% | $50.2 mrd |
| Steel Dynamics | STLD | Materials | $252,50 | +0,06% | $36.2 mrd |
| Steris | STE | Health Care | $231,21 | -1,54% | $22.5 mrd |
| Stryker Corporation | SYK | Health Care | $348,04 | -1,2% | $133.4 mrd |
| Supermicro | SMCI | Information Technology | $27,73 | +7,9% | $17.9 mrd |
| Synchrony Financial | SYF | Financials | $77,17 | +2,93% | $25.1 mrd |
| Synopsys | SNPS | Information Technology | $372,33 | -0,36% | $71.3 mrd |
| Sysco | SYY | Consumer Staples | $84,71 | -0,72% | $40.6 mrd |
| T-Mobile US | TMUS | Communication Services | $173,34 | -4,51% | $185.9 mrd |
| T. Rowe Price | TROW | Financials | $119,28 | +0,34% | $25.6 mrd |
| Take-Two Interactive | TTWO | Communication Services | $247,43 | +0,41% | $46.3 mrd |
| Tapestry, Inc. | TPR | Consumer Discretionary | $152,58 | +1,65% | $30.8 mrd |
| Targa Resources | TRGP | Energy | $268,34 | +1,39% | $57.6 mrd |
| Target | TGT | Consumer Defensive | $144,51 | -0,95% | $65.6 mrd |
| TE Connectivity | TEL | Information Technology | $206,58 | -0,18% | $59.9 mrd |
| Teledyne Technologies | TDY | Information Technology | $649,18 | +2,82% | $30.1 mrd |
| Teradyne | TER | Information Technology | $365,49 | +14,43% | $57.2 mrd |
| Tesla | TSLA | Consumer Cyclical | $308,85 | +3,53% | $1.22T |
| Texas Instruments | TXN | Information Technology | $278,76 | +2,75% | $254.6 mrd |
| Texas Pacific Land Corporation | TPL | Energy | $394,25 | +1,24% | $27.2 mrd |
| Textron | TXT | Industrials | $87,09 | +1,68% | $15.0 mrd |
| Thermo Fisher Scientific | TMO | Health Care | $576,77 | +0,05% | $214.3 mrd |
| TJX Companies | TJX | Consumer Discretionary | $159,26 | -1,47% | $175.9 mrd |
| TKO Group Holdings | TKO | Communication Services | $183,81 | -1,89% | $13.8 mrd |
| Trade Desk (The) | TTD | Communication Services | $18,28 | -4,24% | $8.6 mrd |
| Tractor Supply | TSCO | Consumer Discretionary | $30,21 | -2,55% | $15.8 mrd |
| Trane Technologies | TT | Industrials | $440,28 | -1,46% | $97.3 mrd |
| TransDigm Group | TDG | Industrials | $1.249,91 | -1,16% | $69.9 mrd |
| Travelers Companies (The) | TRV | Financials | $375,99 | -3,35% | $78.4 mrd |
| Trimble Inc. | TRMB | Information Technology | $57,06 | -2,03% | $13.3 mrd |
| Truist Financial | TFC | Financials | $52,01 | -0,57% | $63.5 mrd |
| Tyler Technologies | TYL | Information Technology | $323,31 | -3,06% | $13.2 mrd |
| Tyson Foods | TSN | Consumer Staples | $60,65 | -0,64% | $21.4 mrd |
| U.S. Bancorp | USB | Financial Services | $62,90 | +0,13% | $98.0 mrd |
| Uber | UBER | Industrials | $70,37 | -1,17% | $143.2 mrd |
| UDR, Inc. | UDR | Real Estate | $38,30 | -3,58% | $12.3 mrd |
| Ulta Beauty | ULTA | Consumer Discretionary | $516,73 | +1,7% | $22.2 mrd |
| Union Pacific | UNP | industrials | $289,46 | -0,93% | $172.0 mrd |
| United Airlines Holdings | UAL | Industrials | $123,56 | +3,47% | $40.1 mrd |
| United Parcel Service | UPS | Industrials | $105,27 | +0,68% | $89.5 mrd |
| United Rentals | URI | Industrials | $1.068,63 | +1,28% | $66.5 mrd |
| UnitedHealth | UNH | Healthcare | $421,47 | +0,21% | $382.8 mrd |
| Universal Health Services | UHS | Health Care | $163,29 | -2,9% | $9.9 mrd |
| Valero Energy | VLO | Energy | $311,71 | +3,45% | $92.6 mrd |
| Veeva Systems | VEEV | Health Care | $201,56 | -3,05% | $32.7 mrd |
| Ventas | VTR | Real Estate | $91,92 | -5,94% | $47.1 mrd |
| Veralto | VLTO | Industrials | $94,71 | -4,17% | $23.1 mrd |
| Verisign | VRSN | Information Technology | $286,58 | -1,49% | $25.9 mrd |
| Verisk Analytics | VRSK | Industrials | $200,35 | -6,01% | $26.1 mrd |
| Verizon | VZ | Communication Services | $46,11 | -2,35% | $192.5 mrd |
| Vertex Pharmaceuticals | VRTX | Health Care | $481,70 | -0,34% | $122.3 mrd |
| Vertiv | VRT | Industrials | $227,50 | +2% | $87.6 mrd |
| Viatris | VTRS | Health Care | $17,76 | -0,34% | $20.7 mrd |
| Vici Properties | VICI | Real Estate | $26,31 | -3,02% | $29.0 mrd |
| Visa Inc. | V | Financials | $366,27 | -0,67% | $683.8 mrd |
| Vistra Corp. | VST | Utilities | $148,62 | +4,07% | $50.1 mrd |
| Vulcan Materials Company | VMC | Materials | $271,24 | -4,47% | $35.1 mrd |
| W. R. Berkley Corporation | WRB | Financials | $73,38 | -3% | $27.2 mrd |
| W. W. Grainger | GWW | Industrials | $1.355,49 | -0,25% | $64.0 mrd |
| Wabtec | WAB | Industrials | $292,46 | +0,24% | $49.4 mrd |
| Walmart | WMT | Consumer Defensive | $111,10 | -2,73% | $884.1 mrd |
| Walt Disney Company (The) | DIS | Communication Services | $96,16 | -2,36% | $167.0 mrd |
| Warner Bros. Discovery | WBD | Communication Services | $25,47 | -0,66% | $63.9 mrd |
| Waste Management | WM | Industrials | $226,33 | -4,34% | $90.5 mrd |
| Waters Corporation | WAT | Health Care | $380,30 | +0,22% | $37.3 mrd |
| WEC Energy Group | WEC | Utilities | $110,05 | -1,11% | $35.9 mrd |
| Wells Fargo | WFC | Financials | $85,43 | +1,86% | $258.3 mrd |
| Welltower | WELL | Real Estate | $235,63 | -2,26% | $169.8 mrd |
| West Pharmaceutical Services | WST | Health Care | $339,59 | +0,63% | $23.9 mrd |
| Western Digital | WDC | Information Technology | $533,04 | +15,37% | $183.7 mrd |
| Weyerhaeuser | WY | Real Estate | $23,50 | -3,89% | $16.9 mrd |
| Williams-Sonoma, Inc. | WSM | Consumer Discretionary | $233,32 | -0,21% | $27.5 mrd |
| Williams Companies | WMB | Energy | $70,91 | +1,11% | $86.7 mrd |
| Willis Towers Watson | WTW | Financials | $336,05 | +6,37% | $31.7 mrd |
| Workday, Inc. | WDAY | Information Technology | $158,11 | -5,89% | $39.0 mrd |
| Wynn Resorts | WYNN | Consumer Discretionary | $100,70 | +1,71% | $10.5 mrd |
| Xcel Energy | XEL | Utilities | $78,23 | -0,66% | $48.8 mrd |
| Xylem Inc. | XYL | Industrials | $116,82 | -4,35% | $27.3 mrd |
| Yum! Brands | YUM | Consumer Cyclical | $157,00 | +3,34% | $43.3 mrd |
| Zebra Technologies | ZBRA | Information Technology | $288,57 | +1,98% | $13.7 mrd |
| Zimmer Biomet | ZBH | Health Care | $94,96 | -2,25% | $18.4 mrd |
| Zoetis | ZTS | Health Care | $76,03 | -2,44% | $31.9 mrd |
Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.
Wall Street is op Beursig de tweede meest besproken regio na de Lage Landen. NYSE-genoteerde fondsen als Berkshire Hathaway, JPMorgan, Boeing, Disney en Coca-Cola krijgen vooral aandacht rond earnings-season en macro-news.
NYSE-fondsen met live koers
Hieronder vind je de meest gevolgde NYSE-aandelen met directe doorklik.
Wat is de NYSE?
De New York Stock Exchange noteert ruim 2.400 bedrijven en is met meer dan $28 biljoen marktwaarde de grootste beurs ter wereld. Anders dan de NASDAQ heeft de NYSE een fysieke handelsvloer met market makers naast het elektronische orderboek.
Handelsuren en valuta
NYSE-handelsuren vallen op 15:30 – 22:00 NL-tijd. Bronheffing op dividenden is 15% (Amerikaans-Nederlands verdrag). Wisselkoersrisico in USD: een deel van je rendement zit in de dollar zelf — handig om te beseffen bij scenario-planning.
Ontdek andere aandelen
Random selectie uit onze database.
-
Walt Disney DIS · NYSE
- S Segro SGRO · LSE
- C CoStar Group CSGP · NYSE
-
Nvidia NVDA · NASDAQ
-
Livent LTHM · NYSE
-
AIG AIG · NYSE
- A Ameriprise Financial AMP · NYSE
-
Southern SO · NYSE
- Z zonnepanelen European
- D Deutsche Post DHL · XETRA
- B Block, Inc. XYZ · NYSE
- C Corbion CRBN · AEX
- K Kas Bank KA · AEX
- T TKH Group [nl] TWEKA · AEX
- B Baxter International BAX · NYSE
- W Willis Towers Watson WTW · NYSE
-
Albemarle ALB · NYSE
- B Broadridge Financial Solutions BR · NYSE
- U Unilever UNA · AEX
-
Ranpak Holdings PACK · NYSE
- X Xylem Inc. XYL · NYSE
-
JPMorgan JPM · NYSE
- M Mercado Libre MELI · NASDAQ
- T Travelers Companies, Inc. TRV · NYSE