Beursindex · 500 aandelen
NYSE Koers
NYSE Koers samenstelling
Klik op een bedrijf voor details| Bedrijf | Ticker | Sector | Koers | Wijziging | Marktwaarde |
|---|---|---|---|---|---|
| 3M | MMM | Industrials | $160,60 | +0,86% | $83.8 mrd |
| A. O. Smith | AOS | Industrials | $58,22 | +0,59% | $8.0 mrd |
| Abbott Laboratories | ABT | Healthcare | $88,41 | -0,1% | $154.0 mrd |
| AbbVie | ABBV | Health Care | $216,49 | -2,14% | $382.5 mrd |
| Accenture | ACN | Technology | $127,98 | -17,97% | $78.8 mrd |
| Adobe | ADBE | Technology | $195,16 | -0,57% | $77.6 mrd |
| Advanced Micro Devices | AMD | Technology | $537,37 | +4,86% | $876.2 mrd |
| AES Corporation | AES | Utilities | $14,62 | +0,07% | $10.4 mrd |
| Aflac | AFL | Financials | $115,47 | -0,66% | $58.8 mrd |
| Agilent Technologies | A | Health Care | $127,06 | +2,2% | $35.9 mrd |
| Air Products | APD | Materials | $280,21 | -0,55% | $62.4 mrd |
| Airbnb | ABNB | Consumer Cyclical | $142,41 | +1,33% | $84.5 mrd |
| Akamai Technologies | AKAM | Information Technology | $124,91 | -2,31% | $18.2 mrd |
| Albemarle | ALB | Basic Materials | $160,35 | -3,73% | $18.9 mrd |
| Alexandria Real Estate Equities | ARE | Real Estate | $51,03 | +3,7% | $8.9 mrd |
| Align Technology | ALGN | Health Care | $182,08 | +4,93% | $13.0 mrd |
| Allegion | ALLE | Industrials | $133,57 | +2,6% | $11.5 mrd |
| Alliant Energy | LNT | Utilities | $73,00 | +0,25% | $18.9 mrd |
| Allstate | ALL | Financials | $221,17 | -0,22% | $56.9 mrd |
| Alphabet | GOOGL | Communication Services | $368,03 | +1,17% | $4.49T |
| Altria | MO | Consumer Defensive | $69,12 | +0,25% | $115.4 mrd |
| Amazon | AMZN | Consumer Cyclical | $244,39 | +2,9% | $2.63T |
| Amcor | AMCR | Materials | $41,08 | +0,76% | $19.0 mrd |
| Ameren | AEE | Utilities | $108,67 | -0,23% | $30.1 mrd |
| American Electric Power | AEP | Utilities | $127,69 | -0,45% | $69.5 mrd |
| American Express | AXP | Financials | $338,00 | -0,75% | $230.6 mrd |
| American International Group | AIG | Financials | $74,02 | -1% | $39.2 mrd |
| American Tower | AMT | Real Estate | $176,05 | -2,78% | $82.0 mrd |
| American Water Works | AWK | Utilities | $125,07 | -0,27% | $24.4 mrd |
| Ameriprise Financial | AMP | Financials | $467,43 | -0,96% | $42.0 mrd |
| Ametek | AME | Industrials | $237,42 | +2,66% | $54.4 mrd |
| Amgen | AMGN | Health Care | $337,60 | -1,19% | $182.2 mrd |
| Amphenol | APH | Information Technology | $163,96 | +1,77% | $201.7 mrd |
| Analog Devices | ADI | Information Technology | $434,46 | +4,83% | $211.6 mrd |
| Aon plc | AON | Financials | $317,74 | -2,74% | $67.9 mrd |
| APA Corporation | APA | Energy | $33,03 | -2,65% | $11.7 mrd |
| Apollo Global Management | APO | Financials | $137,50 | -1,02% | $79.3 mrd |
| Apple | AAPL | Technology | $298,01 | +0,7% | $4.38T |
| Applied Materials | AMAT | Information Technology | $617,11 | +4,08% | $490.0 mrd |
| AppLovin | APP | Information Technology | $469,71 | -2,04% | $157.8 mrd |
| Aptiv | APTV | Consumer Discretionary | $63,68 | +1,29% | $13.5 mrd |
| Arch Capital Group | ACGL | Financials | $91,18 | -1,29% | $31.9 mrd |
| Archer Daniels Midland | ADM | Consumer Staples | $75,10 | -1,83% | $36.2 mrd |
| Ares Management | ARES | Financials | $129,34 | +0,77% | $29.2 mrd |
| Arista Networks | ANET | Information Technology | $169,67 | +2,87% | $213.6 mrd |
| Arthur J. Gallagher & Co. | AJG | Financials | $214,06 | -0,94% | $55.0 mrd |
| Assurant | AIZ | Financials | $259,86 | -0,87% | $12.9 mrd |
| AT&T | T | Communication Services | 22,01 | -1,92% | — |
| Atmos Energy | ATO | Utilities | $170,11 | +0,28% | $28.4 mrd |
| Autodesk | ADSK | Information Technology | $193,82 | +0,39% | $40.9 mrd |
| Automatic Data Processing | ADP | Industrials | $218,41 | -0,16% | $87.3 mrd |
| AutoZone | AZO | Consumer Discretionary | $3.064,48 | +0,16% | $50.2 mrd |
| AvalonBay Communities | AVB | Real Estate | $177,32 | -1,29% | $25.2 mrd |
| Avery Dennison | AVY | Materials | $158,68 | -0,55% | $12.1 mrd |
| Axon Enterprise | AXON | Industrials | $423,40 | +0,09% | $34.1 mrd |
| Baker Hughes | BKR | Energy | $58,41 | -2,76% | $57.9 mrd |
| Ball Corporation | BALL | Materials | $57,72 | +0% | $15.4 mrd |
| Bank of America | BAC | Finance and Insurance | $56,20 | -0,58% | $398.8 mrd |
| Baxter International | BAX | Health Care | $19,89 | +2,58% | $10.3 mrd |
| Becton Dickinson | BDX | Health Care | $143,98 | +1,67% | $39.7 mrd |
| Berkshire Hathaway | BRK | Financials | — | — | — |
| Best Buy | BBY | Consumer Discretionary | $74,73 | +2,23% | $15.8 mrd |
| Bio-Techne | TECH | Health Care | 57,94 | +5,35% | — |
| Biogen | BIIB | Health Care | $196,58 | -1,05% | $29.0 mrd |
| BlackRock | BLK | Financials | $1.050,09 | -0,69% | $163.0 mrd |
| Blackstone Inc. | BX | Financials | $123,79 | -0,98% | $151.3 mrd |
| Block, Inc. | XYZ | Financials | 74,78 | +2,66% | — |
| BNY Mellon | BK | Financials | $143,63 | -1,67% | $98.6 mrd |
| Boeing | BA | Industrials | $222,72 | -1,29% | $175.6 mrd |
| Booking Holdings | BKNG | Consumer Discretionary | $171,78 | +0,09% | $133.1 mrd |
| Boston Scientific | BSX | Health Care | $45,29 | +0,76% | $67.3 mrd |
| Bristol-Myers Squibb | BMY | Healthcare | $54,00 | -2,32% | $110.3 mrd |
| Broadcom | AVGO | Technology | $411,35 | +4,7% | $1.96T |
| Broadridge Financial Solutions | BR | Industrials | $137,60 | -1,45% | $15.9 mrd |
| Brown & Brown | BRO | Financials | $59,10 | +0,1% | $20.0 mrd |
| Brown–Forman | BF | Consumer Staples | — | — | — |
| Builders FirstSource | BLDR | Industrials | $80,59 | +5,84% | $8.7 mrd |
| Bunge Global | BG | Consumer Staples | $112,58 | -3,07% | $21.8 mrd |
| BXP, Inc. | BXP | Real Estate | $64,70 | +2,6% | $10.3 mrd |
| C.H. Robinson | CHRW | Industrials | $185,04 | -0,09% | $21.8 mrd |
| Cadence Design Systems | CDNS | Information Technology | $387,39 | -0,57% | $106.8 mrd |
| Camden Property Trust | CPT | Real Estate | $108,99 | -0,33% | $10.8 mrd |
| Campbell's Company (The) | CPB | Consumer Staples | $21,15 | +0,19% | $6.3 mrd |
| Capital One | COF | Financials | $201,53 | +0,33% | $125.4 mrd |
| Cardinal Health | CAH | Health Care | $221,77 | -1,99% | $51.9 mrd |
| Carnival | CCL | Consumer Cyclical | $30,87 | +3,21% | $42.8 mrd |
| Carrier Global | CARR | Industrials | $71,81 | +3,34% | $59.6 mrd |
| Carvana | CVNA | Consumer Discretionary | $66,56 | +5,89% | $47.7 mrd |
| Casey's | CASY | Consumer Staples | $842,25 | -1,01% | $31.2 mrd |
| Caterpillar | CAT | Industrials | $985,82 | +3,13% | $454.1 mrd |
| Cboe Global Markets | CBOE | Financials | $249,10 | -2,19% | $26.1 mrd |
| CBRE Group | CBRE | Real Estate | $131,55 | +0,58% | $38.5 mrd |
| CDW Corporation | CDW | Information Technology | $128,37 | +1,32% | $16.4 mrd |
| Cencora | COR | Health Care | $271,83 | -1,9% | $52.9 mrd |
| Centene Corporation | CNC | Health Care | $61,02 | +0,63% | $30.1 mrd |
| CenterPoint Energy | CNP | Utilities | $42,82 | +0,45% | $28.0 mrd |
| CF Industries | CF | Materials | $102,93 | -2,76% | $15.8 mrd |
| Charles River Laboratories | CRL | Health Care | $185,00 | +1,46% | $8.9 mrd |
| Charles Schwab Corporation | SCHW | Financials | 91,70 | -2,97% | — |
| Charter Communications | CHTR | Communication Services | $126,23 | -4,37% | $17.8 mrd |
| Chevron | CVX | Energy | $173,63 | -2,22% | $345.8 mrd |
| Chipotle Mexican Grill | CMG | Consumer Discretionary | $32,49 | +1,98% | $41.7 mrd |
| Chubb Limited | CB | Financials | $323,40 | -1,39% | $125.4 mrd |
| Church & Dwight | CHD | Consumer Staples | $95,63 | -1,83% | $22.7 mrd |
| Ciena | CIEN | Information Technology | $428,22 | -1,95% | $60.6 mrd |
| Cigna | CI | Health Care | $279,27 | -2,04% | $73.9 mrd |
| Cincinnati Financial | CINF | Financials | $170,20 | -0,74% | $26.3 mrd |
| Cintas | CTAS | Industrials | $170,85 | +0,71% | $68.4 mrd |
| Cisco | CSCO | Information Technology | $119,54 | +1,88% | $471.2 mrd |
| Citigroup | C | Finance and Insurance | $143,06 | -0,5% | $244.0 mrd |
| Citizens Financial Group | CFG | Financials | $67,08 | +0,45% | $28.4 mrd |
| Clorox | CLX | Consumer Staples | $95,80 | +0,87% | $11.6 mrd |
| CME Group | CME | Financials | $246,38 | -2,44% | $89.0 mrd |
| CMS Energy | CMS | Utilities | $73,38 | +0,1% | $22.7 mrd |
| Coca-Cola Company (The) | KO | Consumer Staples | $79,39 | -0,68% | $341.6 mrd |
| Cognizant | CTSH | Information Technology | $43,70 | -10,49% | $20.7 mrd |
| Coherent Corp. | COHR | Information Technology | $389,57 | +2,83% | $76.2 mrd |
| Coinbase | COIN | Financials | $163,26 | -1,01% | $43.0 mrd |
| Colgate-Palmolive | CL | Consumer Defensive | $89,48 | -1,21% | $71.6 mrd |
| Comcast | CMCSA | Communication Services | $22,43 | -1,15% | $80.1 mrd |
| Comfort Systems USA | FIX | Industrials | $1.967,41 | +1,84% | $69.2 mrd |
| Conagra Brands | CAG | Consumer Staples | $13,20 | +0,3% | $6.3 mrd |
| ConocoPhillips | COP | Energy | $107,74 | -3,12% | $131.3 mrd |
| Consolidated Edison | ED | Utilities | $106,36 | -0,64% | $39.2 mrd |
| Constellation Brands | STZ | Consumer Staples | 141,18 | +1,6% | — |
| Constellation Energy | CEG | Utilities | $274,06 | +2,58% | $97.9 mrd |
| Cooper Companies (The) | COO | Health Care | $65,91 | +1,32% | $12.9 mrd |
| Copart | CPRT | Industrials | $30,23 | +2,41% | $28.0 mrd |
| Corning | GLW | Technology | $194,92 | +11,13% | $167.8 mrd |
| Corpay | CPAY | Financials | $345,28 | -2,28% | $22.6 mrd |
| Corteva | CTVA | Materials | $78,59 | +1,58% | $52.6 mrd |
| CoStar Group | CSGP | Real Estate | $30,12 | -1,12% | $12.3 mrd |
| Costco | COST | Consumer Staples | $951,45 | -1,46% | $421.9 mrd |
| CRH plc | CRH | Materials | $111,24 | +1,67% | $74.3 mrd |
| CrowdStrike | CRWD | Information Technology | $684,86 | +0,28% | $174.3 mrd |
| Crown Castle | CCI | Real Estate | $82,05 | -4,34% | $35.8 mrd |
| CSX Corporation | CSX | Industrials | $45,63 | +0,13% | $84.8 mrd |
| Cummins | CMI | Industrials | $716,86 | -0,13% | $98.9 mrd |
| CVS Health | CVS | Health Care | $98,32 | -0,85% | $125.4 mrd |
| Danaher | DHR | Healthcare | $177,17 | -0,33% | $125.4 mrd |
| Darden Restaurants | DRI | Consumer Discretionary | $213,45 | +1% | $24.4 mrd |
| Datadog | DDOG | Information Technology | $223,00 | -1,6% | $79.4 mrd |
| DaVita | DVA | Health Care | $207,91 | -1,27% | $13.3 mrd |
| Deckers Brands | DECK | Consumer Discretionary | $109,11 | +3,21% | $15.2 mrd |
| Deere & Company | DE | Industrials | $589,24 | +0,13% | $159.1 mrd |
| Dell Technologies | DELL | Information Technology | $409,50 | -2,34% | $265.4 mrd |
| Delta Air Lines | DAL | Industrials | $84,18 | +2,35% | $55.3 mrd |
| Devon Energy | DVN | Energy | $42,12 | -1,08% | $48.6 mrd |
| Dexcom | DXCM | Health Care | $72,47 | +1,74% | $28.0 mrd |
| Diamondback Energy | FANG | Energy | $183,50 | -1,07% | $51.6 mrd |
| Digital Realty | DLR | Real Estate | $188,15 | +0,57% | $66.1 mrd |
| Dollar General | DG | Consumer Staples | $113,45 | +4,38% | $25.0 mrd |
| Dollar Tree | DLTR | Consumer Staples | $111,65 | +4,92% | $21.5 mrd |
| Dominion Energy | D | Utilities | $68,41 | +0,57% | $60.2 mrd |
| Domino's | DPZ | Consumer Discretionary | $312,47 | -0,6% | $10.4 mrd |
| Doordash | DASH | Communication Services | $173,46 | +4,71% | $75.6 mrd |
| Dover Corporation | DOV | Industrials | $223,57 | +1,26% | $30.1 mrd |
| DOW | DOW | Basic Materials | $31,73 | -2,37% | $22.9 mrd |
| D. R. Horton | DHI | Consumer Discretionary | $157,81 | +3,5% | $44.8 mrd |
| DTE Energy | DTE | Utilities | $147,56 | +0,25% | $30.7 mrd |
| Duke Energy | DUK | Utilities | $123,86 | +0,11% | $96.6 mrd |
| DuPont | DD | Materials | $47,71 | -0,5% | $19.3 mrd |
| Eaton Corporation | ETN | Industrials | $421,77 | +2,96% | $163.8 mrd |
| Ebay | EBAY | Consumer Cyclical | $108,24 | +0,32% | $48.1 mrd |
| EchoStar | SATS | Communication Services | 109,17 | -2,27% | — |
| Ecolab | ECL | Materials | $269,12 | +0,02% | $75.7 mrd |
| Edison International | EIX | Utilities | $71,89 | +1,4% | $27.7 mrd |
| Edwards Lifesciences | EW | Health Care | $87,36 | +0,78% | $50.3 mrd |
| Electronic Arts | EA | Communication Services | $202,15 | -0,43% | $50.7 mrd |
| Elevance Health | ELV | Health Care | $388,50 | -0,71% | $84.4 mrd |
| Emcor | EME | Industrials | $836,59 | +1,1% | $37.3 mrd |
| Emerson Electric | EMR | Industrials | $150,66 | +1,11% | $84.4 mrd |
| Entergy | ETR | Utilities | $111,11 | +0,23% | $50.9 mrd |
| EOG Resources | EOG | Energy | $129,98 | -2,45% | $69.2 mrd |
| EPAM Systems | EPAM | Information Technology | $76,64 | -12,61% | $4.0 mrd |
| EQT Corporation | EQT | Energy | $50,72 | -0,8% | $31.7 mrd |
| Equifax | EFX | Industrials | $153,93 | -0,59% | $18.6 mrd |
| Equinix | EQIX | Real Estate | $1.092,19 | +0,34% | $107.7 mrd |
| Equity Residential | EQR | Real Estate | $64,09 | -0,84% | $24.0 mrd |
| Erie Indemnity | ERIE | Financials | $221,14 | -0,23% | $11.6 mrd |
| Essex Property Trust | ESS | Real Estate | $273,71 | -0,25% | $17.6 mrd |
| Estée Lauder Companies (The) | EL | Consumer Staples | $84,81 | +2,85% | $30.7 mrd |
| Everest Group | EG | Financials | $335,63 | -0,56% | $13.3 mrd |
| Evergy | EVRG | Utilities | $82,50 | -0,42% | $19.0 mrd |
| Eversource Energy | ES | Utilities | $69,59 | +0,78% | $26.2 mrd |
| Exelon | EXC | Utilities | $45,81 | +0,55% | $46.9 mrd |
| Expand Energy | EXE | Energy | $86,98 | -0,55% | $20.8 mrd |
| Expedia Group | EXPE | Consumer Discretionary | $240,90 | +0,6% | $28.9 mrd |
| Expeditors International | EXPD | Industrials | $161,32 | +0,44% | $21.1 mrd |
| Extra Space Storage | EXR | Real Estate | $145,33 | +0,98% | $30.7 mrd |
| ExxonMobil | XOM | Energy | 137,81 | -2,08% | — |
| F5, Inc. | FFIV | Information Technology | $385,49 | +0,16% | $21.7 mrd |
| FactSet | FDS | Financials | $221,29 | -3,07% | $8.1 mrd |
| Fair Isaac | FICO | Information Technology | $1.096,48 | -2,69% | $25.4 mrd |
| Fastenal | FAST | Industrials | $45,89 | +2,25% | $52.7 mrd |
| Federal Realty Investment Trust | FRT | Real Estate | $120,39 | -0,07% | $10.4 mrd |
| FedEx | FDX | Industrials | $326,20 | +0,08% | $77.8 mrd |
| Fidelity National Information Services | FIS | Financials | $38,21 | -0,96% | $19.7 mrd |
| Fifth Third Bancorp | FITB | Financials | $52,74 | +0,3% | $47.8 mrd |
| First Solar | FSLR | Information Technology | $257,70 | +1,14% | $27.7 mrd |
| FirstEnergy | FE | Utilities | $46,45 | +0,67% | $26.9 mrd |
| Fiserv | FISV | Financials | $47,86 | -1,87% | $25.5 mrd |
| Ford Motor | F | Consumer Cyclical | $14,06 | +0,72% | $56.0 mrd |
| Fortinet | FTNT | Information Technology | $144,73 | +0,41% | $106.0 mrd |
| Fortive | FTV | Industrials | $61,03 | +0,58% | $18.6 mrd |
| Fox Corporation (Class A) | FOXA | Communication Services | $52,23 | +1,77% | $21.9 mrd |
| Franklin Resources | BEN | Financial Services | $33,05 | -0,72% | $17.2 mrd |
| Freeport-McMoRan | FCX | Basic Materials | $68,68 | -0,55% | $98.7 mrd |
| Garmin | GRMN | Consumer Discretionary | $234,20 | +1% | $45.2 mrd |
| Gartner | IT | Information Technology | $127,49 | -4,56% | $8.5 mrd |
| GE Aerospace | GE | Industrials | $357,64 | +0,17% | $373.7 mrd |
| GE HealthCare | GEHC | Health Care | $61,59 | +0,72% | $28.0 mrd |
| GE Vernova | GEV | Industrials | $1.109,73 | +5,8% | $298.2 mrd |
| Gen Digital | GEN | Information Technology | $24,18 | +1,04% | $14.6 mrd |
| Generac | GNRC | Industrials | $279,15 | +4,08% | $16.4 mrd |
| General Dynamics | GD | Industrials | $350,01 | -3,53% | $94.7 mrd |
| General Mills | GIS | Consumer Defensive | $33,42 | +0,18% | $17.8 mrd |
| General Motors | GM | Consumer Cyclical | $79,29 | -0,36% | $71.5 mrd |
| Genuine Parts Company | GPC | Consumer Discretionary | $108,70 | +2,43% | $15.1 mrd |
| Gilead Sciences | GILD | Health Care | $123,76 | -1,35% | $153.7 mrd |
| Global Payments | GPN | Financials | $66,88 | +0,78% | $18.3 mrd |
| Globe Life | GL | Financials | $170,76 | -0,29% | $13.3 mrd |
| GoDaddy | GDDY | Information Technology | $77,04 | +1,22% | $10.2 mrd |
| Goldman Sachs | GS | Financial Services | $1.096,56 | -0,23% | $323.5 mrd |
| Halliburton | HAL | Energy | $34,93 | -3,59% | $29.2 mrd |
| Hartford (The) | HIG | Financials | $128,25 | -1,07% | $35.2 mrd |
| Hasbro | HAS | Consumer Discretionary | $84,74 | +1,52% | $12.0 mrd |
| HCA Healthcare | HCA | Health Care | $375,17 | -3,35% | $83.2 mrd |
| Healthpeak Properties | DOC | Real Estate | $19,56 | +0,82% | $13.5 mrd |
| Henry Schein | HSIC | Health Care | $79,92 | -0,06% | $9.1 mrd |
| Hershey Company (The) | HSY | Consumer Staples | $172,63 | -1,53% | $35.0 mrd |
| Hewlett Packard Enterprise | HPE | Information Technology | $47,41 | -1,64% | $62.8 mrd |
| Hilton Worldwide | HLT | Consumer Discretionary | $348,84 | -0,13% | $79.4 mrd |
| Home Depot (The) | HD | Consumer Discretionary | $334,28 | +2,08% | $333.3 mrd |
| Honeywell | HON | Industrials | $229,01 | +0,18% | $145.1 mrd |
| Hormel Foods | HRL | Consumer Staples | $24,16 | -0,7% | $13.3 mrd |
| Host Hotels & Resorts | HST | Real Estate | $25,01 | +1,58% | $17.1 mrd |
| Howmet Aerospace | HWM | Industrials | $277,66 | -1,97% | $111.1 mrd |
| HP Inc. | HPQ | Information Technology | $23,50 | +1,38% | $21.5 mrd |
| Hubbell Incorporated | HUBB | Industrials | $523,69 | +2,91% | $27.7 mrd |
| Humana | HUM | Health Care | $360,65 | -0,37% | $43.3 mrd |
| Huntington Bancshares | HBAN | Financials | $16,86 | +0,06% | $34.2 mrd |
| Huntington Ingalls Industries | HII | Industrials | $285,43 | -3,86% | $11.2 mrd |
| IBM | IBM | Technology | $249,10 | -5,05% | $234.1 mrd |
| IDEX Corporation | IEX | Industrials | $224,93 | +0,55% | $16.6 mrd |
| Idexx Laboratories | IDXX | Health Care | $562,09 | +2,93% | $44.3 mrd |
| Illinois Tool Works | ITW | Industrials | $264,09 | +0,76% | $76.0 mrd |
| Incyte | INCY | Health Care | $98,22 | -0,78% | $19.6 mrd |
| Ingersoll Rand | IR | Industrials | $77,91 | +1,09% | $30.5 mrd |
| Insulet Corporation | PODD | Health Care | $145,76 | +1,56% | $10.1 mrd |
| Intel | INTC | Technology | $133,99 | +10,64% | $673.4 mrd |
| Interactive Brokers | IBKR | Financials | $96,00 | +0,96% | $42.8 mrd |
| Intercontinental Exchange | ICE | Financials | $133,88 | -0,53% | $75.7 mrd |
| International Flavors & Fragrances | IFF | Materials | $76,72 | +0,88% | $19.6 mrd |
| International Paper | IP | Materials | $36,82 | +1,83% | $19.5 mrd |
| Intuit | INTU | Information Technology | $267,00 | -0,77% | $73.0 mrd |
| Intuitive Surgical | ISRG | Health Care | $406,78 | +1,14% | $144.1 mrd |
| Invesco | IVZ | Financials | $28,14 | -2,26% | $12.5 mrd |
| Invitation Homes | INVH | Real Estate | $28,41 | -0,28% | $16.9 mrd |
| IQVIA | IQV | Health Care | $167,77 | -1,7% | $28.0 mrd |
| Iron Mountain | IRM | Real Estate | $127,83 | +1,91% | $38.0 mrd |
| J.B. Hunt | JBHT | Industrials | $271,22 | +1,49% | $25.6 mrd |
| Jabil | JBL | Information Technology | $371,88 | -0,83% | $39.2 mrd |
| Jack Henry & Associates | JKHY | Financials | $126,23 | +1,62% | $9.0 mrd |
| Jacobs Solutions | J | Industrials | $120,97 | -1,53% | $14.3 mrd |
| Johnson & Johnson | JNJ | Health Care | $228,39 | -2,48% | $549.8 mrd |
| Johnson Controls | JCI | Industrials | $144,82 | +0,84% | $88.4 mrd |
| JPMorgan Chase | JPM | Financials | $325,22 | -2,47% | $871.4 mrd |
| Kenvue | KVUE | Consumer Staples | $18,12 | +0,61% | $34.8 mrd |
| Keurig Dr Pepper | KDP | Consumer Staples | $30,76 | -0,42% | $41.9 mrd |
| KeyCorp | KEY | Financials | $22,59 | -0,04% | $24.4 mrd |
| Keysight Technologies | KEYS | Information Technology | $363,67 | +3,7% | $62.1 mrd |
| Kimberly-Clark | KMB | Consumer Defensive | $102,56 | +1,07% | $34.0 mrd |
| Kimco Realty | KIM | Real Estate | $24,38 | -0,45% | $16.4 mrd |
| Kinder Morgan | KMI | Energy | $31,59 | +0,83% | $70.3 mrd |
| KKR & Co. | KKR | Financials | $97,01 | -0,16% | $87.1 mrd |
| KLA Corporation | KLAC | Information Technology | $259,56 | +8,73% | $339.1 mrd |
| Kraft Heinz | KHC | Consumer Staples | $22,82 | -1,64% | $27.1 mrd |
| Kroger | KR | Consumer Staples | $56,61 | -8,43% | $34.9 mrd |
| L3Harris | LHX | Industrials | $294,82 | -5,86% | $54.9 mrd |
| Labcorp | LH | Health Care | $255,82 | -1,44% | $21.0 mrd |
| Lam Research | LRCX | Information Technology | $389,04 | +3,97% | $486.5 mrd |
| Las Vegas Sands | LVS | Consumer Cyclical | $48,72 | +1,23% | $32.3 mrd |
| Leidos | LDOS | Industrials | $107,12 | -1,43% | $13.5 mrd |
| Lennar | LEN | Consumer Discretionary | $89,73 | +3,76% | $22.1 mrd |
| Lennox International | LII | Industrials | $532,43 | +3,16% | $18.5 mrd |
| Lilly (Eli) | LLY | Health Care | $1.098,57 | -1,21% | $979.6 mrd |
| Linde plc | LIN | Materials | $512,15 | -0,72% | $236.8 mrd |
| Live Nation Entertainment | LYV | Communication Services | $171,24 | -0,16% | $39.8 mrd |
| Lockheed Martin | LMT | Industrials | $510,95 | -4,01% | $117.8 mrd |
| Loews Corporation | L | Financials | $107,28 | -0,37% | $22.1 mrd |
| Lowe’s | LOW | Consumer Cyclical | $222,20 | +2,27% | $124.6 mrd |
| Lululemon Athletica | LULU | Consumer Discretionary | $111,77 | +0,01% | $12.7 mrd |
| Lumentum | LITE | Information Technology | $850,00 | -2,3% | $66.1 mrd |
| LyondellBasell | LYB | Materials | $60,07 | -2,82% | $19.4 mrd |
| M&T Bank | MTB | Financials | $225,12 | -0,32% | $33.0 mrd |
| Marathon Petroleum | MPC | Energy | $242,91 | -0,7% | $70.9 mrd |
| Marriott International | MAR | Consumer Discretionary | $396,20 | +0,4% | $104.5 mrd |
| Marsh McLennan | MRSH | Financials | $162,41 | -1,1% | $78.2 mrd |
| Martin Marietta Materials | MLM | Materials | $609,12 | +3,05% | $36.6 mrd |
| Masco | MAS | Industrials | $74,38 | +2,42% | $15.1 mrd |
| Mastercard | MA | Financial Services | $489,79 | -0,65% | $432.8 mrd |
| McCormick & Company | MKC | Consumer Staples | $46,64 | +0,32% | $12.5 mrd |
| McDonald’s | MCD | Consumer Cyclical | $278,61 | -1,84% | $198.0 mrd |
| McKesson Corporation | MCK | Health Care | $750,63 | -3,74% | $87.9 mrd |
| Medtronic | MDT | Health Care | $79,34 | +1,54% | $101.9 mrd |
| Merck & Co. | MRK | Health Care | $113,87 | -1,36% | $281.2 mrd |
| Meta Platforms | META | Communication Services | $577,22 | +1,7% | $1.47T |
| MetLife | MET | Financial Services | $85,58 | -0,31% | $55.1 mrd |
| Mettler Toledo | MTD | Health Care | $1.144,84 | +1,36% | $23.1 mrd |
| MGM Resorts | MGM | Consumer Discretionary | $46,84 | -0,21% | $12.0 mrd |
| Microchip Technology | MCHP | Information Technology | $99,77 | +6,01% | $54.1 mrd |
| Micron Technology | MU | Information Technology | $1.133,99 | +8,7% | $1.28T |
| Microsoft | MSFT | Technology | $379,40 | +0,13% | $2.82T |
| Mid-America Apartment Communities | MAA | Real Estate | $132,50 | -0,46% | $15.4 mrd |
| Moderna | MRNA | Healthcare | $63,96 | +3,5% | $25.4 mrd |
| Molson Coors Beverage Company | TAP | Consumer Staples | 39,40 | +0,9% | — |
| Mondelez International | MDLZ | Consumer Staples | $60,12 | -1,22% | $77.2 mrd |
| Monolithic Power Systems | MPWR | Information Technology | $1.563,70 | +7,97% | $76.8 mrd |
| Monster Beverage | MNST | Consumer Staples | $91,34 | -0,35% | $89.3 mrd |
| Moody's Corporation | MCO | Financials | $450,67 | -1,22% | $78.7 mrd |
| Morgan Stanley | MS | Financial Services | $223,17 | -0,8% | $352.0 mrd |
| Mosaic Company (The) | MOS | Materials | $22,90 | +1,73% | $7.3 mrd |
| Motorola Solutions | MSI | Information Technology | $395,17 | -1,38% | $65.6 mrd |
| MSCI Inc. | MSCI | Financials | $581,19 | -2,63% | $42.3 mrd |
| Nasdaq, Inc. | NDAQ | Financials | $82,24 | -1,26% | $46.5 mrd |
| NetApp | NTAP | Information Technology | $159,71 | +3,17% | $31.3 mrd |
| Netflix | NFLX | Communication Services | $77,38 | +0,55% | $325.8 mrd |
| Newmont | NEM | Materials | $103,79 | -1,78% | $110.8 mrd |
| News Corp (Class A) | NWSA | Communication Services | $25,28 | -2,69% | $13.8 mrd |
| NextEra Energy | NEE | Utilities | $86,75 | +1,19% | $180.9 mrd |
| Nike | NKE | Consumer Cyclical | $45,20 | +2,29% | $66.9 mrd |
| NiSource | NI | Utilities | $47,26 | +1,05% | $22.7 mrd |
| Nordson Corporation | NDSN | Industrials | $295,92 | +1,96% | $16.5 mrd |
| Norfolk Southern | NSC | Industrials | $300,08 | -0,15% | $67.4 mrd |
| Northern Trust | NTRS | Financials | $172,11 | -1,62% | $31.8 mrd |
| Northrop Grumman | NOC | Industrials | $521,50 | -5,21% | $74.1 mrd |
| Norwegian Cruise Line Holdings | NCLH | Consumer Discretionary | $20,44 | +3,08% | $9.4 mrd |
| NRG Energy | NRG | Utilities | $135,06 | +2,22% | $28.5 mrd |
| Nucor | NUE | Materials | $243,83 | -3,47% | $55.5 mrd |
| Nvidia | NVDA | Technology | $210,69 | +2,95% | $5.10T |
| NVR, Inc. | NVR | Consumer Discretionary | $6.490,93 | +3,43% | $17.5 mrd |
| NXP Semiconductors | NXPI | Technology | $313,27 | +5,05% | $79.1 mrd |
| O’Reilly Automotive | ORLY | Consumer Discretionary | $86,84 | -1,76% | $72.0 mrd |
| Occidental Petroleum | OXY | Energy | $51,82 | -2,3% | $51.5 mrd |
| Old Dominion | ODFL | Industrials | $221,04 | +1,23% | $46.0 mrd |
| Omnicom Group | OMC | Communication Services | $71,35 | -6,5% | $20.3 mrd |
| ON Semiconductor | ON | Information Technology | $121,62 | +7,7% | $47.3 mrd |
| Oneok | OKE | Energy | $85,03 | -0,64% | $53.6 mrd |
| Oracle | ORCL | Technology | $184,29 | +0,41% | $530.0 mrd |
| Otis Worldwide | OTIS | Industrials | $73,27 | +0,76% | $28.1 mrd |
| Paccar | PCAR | Industrials | $118,95 | +1,37% | $62.6 mrd |
| Packaging Corporation of America | PKG | Materials | $229,02 | -0,1% | $20.4 mrd |
| Palantir Technologies | PLTR | Technology | $128,47 | -1,65% | $308.0 mrd |
| Palo Alto Networks | PANW | Information Technology | $287,78 | +2% | $234.5 mrd |
| Paramount Skydance Corporation | PSKY | Communication Services | $9,94 | -0,4% | $11.1 mrd |
| Parker Hannifin | PH | Industrials | $953,27 | +0,77% | $120.2 mrd |
| Paychex | PAYX | Industrials | $98,24 | +0,68% | $35.2 mrd |
| PayPal | PYPL | Financials | $42,51 | +1,02% | $37.5 mrd |
| Pentair | PNR | Industrials | $74,32 | +1,27% | $12.0 mrd |
| PepsiCo | PEP | Consumer Defensive | $142,02 | +0,3% | $194.1 mrd |
| Pfizer | PFE | Healthcare | $25,21 | -2,74% | $143.7 mrd |
| PG&E Corporation | PCG | Utilities | $16,48 | +0,24% | $36.3 mrd |
| Philip Morris International | PM | Consumer Staples | $178,40 | -0,58% | $278.0 mrd |
| Phillips 66 | PSX | Energy | $166,14 | -0,62% | $66.6 mrd |
| Pinnacle West Capital | PNW | Utilities | $102,32 | -0,06% | $12.4 mrd |
| PNC Financial Services | PNC | Financials | $232,04 | -0,47% | $93.2 mrd |
| Pool Corporation | POOL | Consumer Discretionary | $198,99 | +2,39% | $7.3 mrd |
| PPG Industries | PPG | Materials | $118,25 | +0,95% | $26.4 mrd |
| PPL Corporation | PPL | Utilities | $35,38 | +0,14% | $26.6 mrd |
| Principal Financial Group | PFG | Financials | $109,57 | -0,59% | $23.7 mrd |
| Procter & Gamble | PG | Consumer Staples | $150,38 | -0,12% | $350.2 mrd |
| Progressive Corporation | PGR | Financials | $204,87 | +0,22% | $119.5 mrd |
| Prologis | PLD | Real Estate | $140,54 | -0,28% | $131.0 mrd |
| Prudential Financial | PRU | Financial Services | $106,53 | -0,45% | $37.0 mrd |
| Public Service Enterprise Group | PEG | Utilities | $79,89 | +0,62% | $39.8 mrd |
| PTC Inc. | PTC | Information Technology | $114,75 | -1,87% | $13.3 mrd |
| Public Storage | PSA | Real Estate | $318,12 | +1,77% | $55.9 mrd |
| PulteGroup | PHM | Consumer Discretionary | $126,96 | +4,17% | $24.2 mrd |
| Quanta Services | PWR | Industrials | $702,25 | -1,76% | $105.4 mrd |
| Qualcomm | QCOM | Information Technology | $226,11 | +6,17% | $238.3 mrd |
| Quest Diagnostics | DGX | Health Care | $195,00 | -1,4% | $21.6 mrd |
| Qnity Electronics | Q | Information Technology | $168,98 | +7,82% | $35.4 mrd |
| Ralph Lauren Corporation | RL | Consumer Discretionary | $413,01 | +2,27% | $24.6 mrd |
| Raymond James Financial | RJF | Financials | $155,86 | -1,83% | $30.4 mrd |
| RTX Corporation | RTX | Industrials | $185,60 | -3,62% | $249.9 mrd |
| Realty Income | O | Real Estate | $60,24 | -0,54% | $56.2 mrd |
| Regency Centers | REG | Real Estate | $76,88 | -0,63% | $14.1 mrd |
| Regeneron Pharmaceuticals | REGN | Health Care | $609,94 | +0,33% | $63.9 mrd |
| Regions Financial Corporation | RF | Financials | $28,62 | -0,1% | $24.4 mrd |
| Republic Services | RSG | Industrials | $204,94 | -1,2% | $63.1 mrd |
| ResMed | RMD | Health Care | $188,63 | +1,26% | $27.4 mrd |
| Revvity | RVTY | Health Care | $100,00 | +2,23% | $11.2 mrd |
| Robinhood Markets | HOOD | Financials | $108,15 | +2,8% | $97.4 mrd |
| Rockwell Automation | ROK | Industrials | $473,79 | +3,29% | $52.7 mrd |
| Rollins, Inc. | ROL | Industrials | $44,96 | -0,38% | $21.6 mrd |
| Roper Technologies | ROP | Information Technology | $330,26 | +0,09% | $33.3 mrd |
| Ross Stores | ROST | Consumer Discretionary | $232,80 | -0,19% | $74.7 mrd |
| Royal Caribbean Group | RCL | Consumer Discretionary | $312,51 | +3,66% | $83.8 mrd |
| S&P Global | SPGI | Financials | 410,92 | -1,7% | — |
| Salesforce | CRM | Information Technology | $151,78 | -2,09% | $124.3 mrd |
| Sandisk | SNDK | Information Technology | 2.184,75 | +11,54% | — |
| SBA Communications | SBAC | Real Estate | 186,87 | -2,45% | — |
| Schlumberger | SLB | Energy | 48,09 | -4,45% | — |
| Seagate Technology | STX | Information Technology | 1.070,23 | +0,39% | — |
| Sempra | SRE | Utilities | 90,69 | +0,49% | — |
| ServiceNow | NOW | Information Technology | $95,04 | -0,46% | $98.0 mrd |
| Sherwin-Williams | SHW | Materials | 320,79 | +2,23% | — |
| Simon Property | SPG | Real Estate | 211,33 | +0,7% | — |
| Skyworks Solutions | SWKS | Information Technology | 72,45 | +4,42% | — |
| J.M. Smucker Company (The) | SJM | Consumer Staples | 110,86 | -1,86% | — |
| Smurfit Westrock | SW | Materials | 44,20 | +1,8% | — |
| Snap-on | SNA | Industrials | 387,25 | +1,57% | — |
| Solventum | SOLV | Health Care | 75,43 | +1,17% | — |
| Southern | SO | Utilities | 93,09 | +0,61% | — |
| Southwest Airlines | LUV | Industrials | $47,97 | +2,81% | $23.4 mrd |
| Stanley Black & Decker | SWK | Industrials | 86,75 | +5,19% | — |
| Starbucks | SBUX | Consumer Discretionary | 100,65 | +0,83% | — |
| State Street Corporation | STT | Financials | 168,31 | -1,63% | — |
| Steel Dynamics | STLD | Materials | 249,91 | -7,49% | — |
| Steris | STE | Health Care | 202,61 | +1,61% | — |
| Stryker Corporation | SYK | Health Care | 307,80 | +2,21% | — |
| Supermicro | SMCI | Information Technology | 30,66 | +10,37% | — |
| Synchrony Financial | SYF | Financials | 75,26 | +1,55% | — |
| Synopsys | SNPS | Information Technology | 455,51 | -1,35% | — |
| Sysco | SYY | Consumer Staples | 78,70 | -0,38% | — |
| T-Mobile US | TMUS | Communication Services | 181,67 | +0,2% | — |
| T. Rowe Price | TROW | Financials | 107,65 | -0,43% | — |
| Take-Two Interactive | TTWO | Communication Services | 239,28 | +4,93% | — |
| Tapestry, Inc. | TPR | Consumer Discretionary | 143,50 | -1,62% | — |
| Targa Resources | TRGP | Energy | 258,58 | -0,83% | — |
| Target | TGT | Consumer Defensive | 130,74 | +2,29% | — |
| TE Connectivity | TEL | Information Technology | 217,64 | +2,56% | — |
| Teledyne Technologies | TDY | Information Technology | 619,58 | +0,69% | — |
| Teradyne | TER | Information Technology | 437,92 | +7,19% | — |
| Tesla | TSLA | Consumer Cyclical | 400,49 | +1,04% | — |
| Texas Instruments | TXN | Information Technology | 322,86 | +6,95% | — |
| Texas Pacific Land Corporation | TPL | Energy | 355,11 | +0,18% | — |
| Textron | TXT | Industrials | 89,47 | -3,47% | — |
| Thermo Fisher Scientific | TMO | Health Care | 464,61 | +0,63% | — |
| TJX Companies | TJX | Consumer Discretionary | 163,81 | -0,2% | — |
| TKO Group Holdings | TKO | Communication Services | 198,78 | +2,18% | — |
| Trade Desk (The) | TTD | Communication Services | 18,51 | +1,93% | — |
| Tractor Supply | TSCO | Consumer Discretionary | 30,24 | +1,65% | — |
| Trane Technologies | TT | Industrials | 483,40 | +2,3% | — |
| TransDigm Group | TDG | Industrials | 1.328,31 | +0,88% | — |
| Travelers Companies (The) | TRV | Financials | 307,81 | +0,57% | — |
| Trimble Inc. | TRMB | Information Technology | 49,16 | +0,59% | — |
| Truist Financial | TFC | Financials | 48,33 | +0,33% | — |
| Tyler Technologies | TYL | Information Technology | 278,91 | -3,06% | — |
| Tyson Foods | TSN | Consumer Staples | 55,46 | -1,32% | — |
| U.S. Bancorp | USB | Financial Services | 58,14 | +0,4% | — |
| Uber | UBER | Industrials | 71,64 | +1,03% | — |
| UDR, Inc. | UDR | Real Estate | 37,56 | -0,24% | — |
| Ulta Beauty | ULTA | Consumer Discretionary | 456,13 | +1,19% | — |
| Union Pacific | UNP | industrials | 256,88 | -0,45% | — |
| United Airlines Holdings | UAL | Industrials | 118,32 | +2,15% | — |
| United Parcel Service | UPS | Industrials | 104,86 | -0,26% | — |
| United Rentals | URI | Industrials | 1.076,81 | +2,65% | — |
| UnitedHealth | UNH | Healthcare | 400,96 | +0,36% | — |
| Universal Health Services | UHS | Health Care | 141,17 | -0,06% | — |
| Valero Energy | VLO | Energy | 236,30 | -1,45% | — |
| Veeva Systems | VEEV | Health Care | 153,30 | -1% | — |
| Ventas | VTR | Real Estate | 81,60 | -0,67% | — |
| Veralto | VLTO | Industrials | 84,02 | +1,51% | — |
| Verisign | VRSN | Information Technology | 264,64 | -0,11% | — |
| Verisk Analytics | VRSK | Industrials | 173,80 | -0,88% | — |
| Verizon | VZ | Communication Services | 45,37 | -1,03% | — |
| Vertex Pharmaceuticals | VRTX | Health Care | 451,63 | -1,6% | — |
| Vertiv | VRT | Industrials | 333,05 | +4,87% | — |
| Viatris | VTRS | Health Care | 15,37 | -2,29% | — |
| Vici Properties | VICI | Real Estate | 26,28 | -3,49% | — |
| Visa Inc. | V | Financials | 327,24 | -0,95% | — |
| Vistra Corp. | VST | Utilities | 163,75 | +3,1% | — |
| Vulcan Materials Company | VMC | Materials | 302,84 | +2,72% | — |
| W. R. Berkley Corporation | WRB | Financials | 67,18 | -1,34% | — |
| W. W. Grainger | GWW | Industrials | $1.365,41 | +4,14% | $64.5 mrd |
| Wabtec | WAB | Industrials | 273,83 | +0,72% | — |
| Walmart | WMT | Consumer Defensive | 117,18 | -0,8% | — |
| Walt Disney Company (The) | DIS | Communication Services | $103,89 | +3% | $180.4 mrd |
| Warner Bros. Discovery | WBD | Communication Services | 26,20 | -0,15% | — |
| Waste Management | WM | Industrials | 214,60 | -0,58% | — |
| Waters Corporation | WAT | Health Care | 355,44 | -0,44% | — |
| WEC Energy Group | WEC | Utilities | 112,17 | -0,33% | — |
| Wells Fargo | WFC | Financials | 82,20 | -1,92% | — |
| Welltower | WELL | Real Estate | 206,65 | +0,05% | — |
| West Pharmaceutical Services | WST | Health Care | 327,95 | +1,35% | — |
| Western Digital | WDC | Information Technology | 746,23 | +4,79% | — |
| Weyerhaeuser | WY | Real Estate | 24,32 | -0,04% | — |
| Williams-Sonoma, Inc. | WSM | Consumer Discretionary | 226,92 | +2,61% | — |
| Williams Companies | WMB | Energy | 73,12 | +2,62% | — |
| Willis Towers Watson | WTW | Financials | 255,20 | -1,86% | — |
| Workday, Inc. | WDAY | Information Technology | 116,93 | -4,02% | — |
| Wynn Resorts | WYNN | Consumer Discretionary | 105,53 | +3,15% | — |
| Xcel Energy | XEL | Utilities | 77,41 | -0,06% | — |
| Xylem Inc. | XYL | Industrials | 111,42 | +1,02% | — |
| Yum! Brands | YUM | Consumer Cyclical | 151,99 | -1,35% | — |
| Zebra Technologies | ZBRA | Information Technology | 235,98 | +1,29% | — |
| Zimmer Biomet | ZBH | Health Care | 87,97 | +0,93% | — |
| Zoetis | ZTS | Health Care | 78,71 | +1,88% | — |
Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.
Wall Street is op Beursig de tweede meest besproken regio na de Lage Landen. NYSE-genoteerde fondsen als Berkshire Hathaway, JPMorgan, Boeing, Disney en Coca-Cola krijgen vooral aandacht rond earnings-season en macro-news.
NYSE-fondsen met live koers
Hieronder vind je de meest gevolgde NYSE-aandelen met directe doorklik.
Wat is de NYSE?
De New York Stock Exchange noteert ruim 2.400 bedrijven en is met meer dan $28 biljoen marktwaarde de grootste beurs ter wereld. Anders dan de NASDAQ heeft de NYSE een fysieke handelsvloer met market makers naast het elektronische orderboek.
Handelsuren en valuta
NYSE-handelsuren vallen op 15:30 – 22:00 NL-tijd. Bronheffing op dividenden is 15% (Amerikaans-Nederlands verdrag). Wisselkoersrisico in USD: een deel van je rendement zit in de dollar zelf — handig om te beseffen bij scenario-planning.
Ontdek andere aandelen
Random selectie uit onze database.
- U Uber UBER · NYSE
- C Compagnie des Alpes European
- C China Resources Land Limited 1109 · HKEX
- R Rheinmetall RHM · XETRA
- S Smith & Nephew SN · LSE
- B Bayer BAYN · XETRA
- D Deutsche Bank DBK · XETRA
- C Crédit Agricole ACA · Euronext Paris
- S Safran SAF · Euronext Paris
- I Infineon Technologies IFX · XETRA
- N Nedap NEDAP · AEX
- A Acomo AEX
- W Warehouses De Pauw WDP · Bel20
- S Sinopharm Group 1099 · HKEX
- I International Airlines Group IAG · LSE
- J JD.com 9618 · HKEX
- U UCB UCB · Bel20
- U UMG AEX
- B Beazley BEZ · LSE
-
Occidental OXY · NYSE
- H Haidilao 6862 · HKEX
- E Elia ELI · Bel20
-
Coca-Cola KO · NYSE
- A Ametek AME · NYSE