Beursindex · 500 aandelen
NYSE Koers
NYSE Koers samenstelling
Klik op een bedrijf voor details| Bedrijf | Ticker | Sector | Koers | Wijziging | Marktwaarde |
|---|---|---|---|---|---|
| 3M | MMM | Industrials | $158,32 | +0,26% | $82.6 mrd |
| A. O. Smith | AOS | Industrials | $59,08 | +0,72% | $8.1 mrd |
| Abbott Laboratories | ABT | Healthcare | $88,18 | -1,64% | $153.6 mrd |
| AbbVie | ABBV | Health Care | $227,73 | +1,32% | $402.4 mrd |
| Accenture | ACN | Technology | $170,28 | +1,65% | $104.8 mrd |
| Adobe | ADBE | Technology | $204,02 | -6,76% | $82.5 mrd |
| Advanced Micro Devices | AMD | Technology | $511,57 | +4,73% | $834.2 mrd |
| AES Corporation | AES | Utilities | $14,68 | +0,07% | $10.5 mrd |
| Aflac | AFL | Financials | $117,80 | +1,16% | $60.0 mrd |
| Agilent Technologies | A | Health Care | $129,84 | +0,22% | $36.7 mrd |
| Air Products | APD | Materials | $281,62 | +1,26% | $62.7 mrd |
| Airbnb | ABNB | Consumer Cyclical | $132,28 | +1,08% | $78.5 mrd |
| Akamai Technologies | AKAM | Information Technology | $133,50 | +0,79% | $19.4 mrd |
| Albemarle | ALB | Basic Materials | $170,42 | +7,14% | $20.1 mrd |
| Alexandria Real Estate Equities | ARE | Real Estate | $53,17 | +0,76% | $9.3 mrd |
| Align Technology | ALGN | Health Care | $174,84 | -0,95% | $12.5 mrd |
| Allegion | ALLE | Industrials | $133,97 | +0,19% | $11.5 mrd |
| Alliant Energy | LNT | Utilities | $73,11 | +0,67% | $18.9 mrd |
| Allstate | ALL | Financials | $221,63 | +0,94% | $57.1 mrd |
| Alphabet | GOOGL | Communication Services | $359,68 | +0,53% | $4.39T |
| Altria | MO | Consumer Defensive | $71,94 | +0,74% | $120.1 mrd |
| Amazon | AMZN | Consumer Cyclical | $238,55 | -1,23% | $2.57T |
| Amcor | AMCR | Materials | $40,60 | +1,7% | $18.8 mrd |
| Ameren | AEE | Utilities | $109,00 | +0,69% | $30.2 mrd |
| American Electric Power | AEP | Utilities | $129,23 | +0,58% | $70.3 mrd |
| American Express | AXP | Financials | $325,44 | +2,18% | $222.1 mrd |
| American International Group | AIG | Financials | $75,74 | +0,56% | $40.2 mrd |
| American Tower | AMT | Real Estate | $187,18 | -1,13% | $87.2 mrd |
| American Water Works | AWK | Utilities | $126,31 | +1,49% | $24.7 mrd |
| Ameriprise Financial | AMP | Financials | $459,13 | +1,94% | $41.3 mrd |
| Ametek | AME | Industrials | $227,12 | +0,4% | $52.1 mrd |
| Amgen | AMGN | Health Care | $355,20 | +0,32% | $191.7 mrd |
| Amphenol | APH | Information Technology | $153,80 | +0,88% | $189.2 mrd |
| Analog Devices | ADI | Information Technology | $417,79 | +1,37% | $203.5 mrd |
| Aon plc | AON | Financials | $335,31 | +0,04% | $71.6 mrd |
| APA Corporation | APA | Energy | $37,02 | +0,65% | $13.1 mrd |
| Apollo Global Management | APO | Financials | $133,88 | -0,02% | $77.2 mrd |
| Apple | AAPL | Technology | $291,13 | -1,52% | $4.28T |
| Applied Materials | AMAT | Information Technology | $567,25 | +2,64% | $450.4 mrd |
| AppLovin | APP | Information Technology | $496,77 | +3,8% | $166.9 mrd |
| Aptiv | APTV | Consumer Discretionary | $68,05 | +0,13% | $14.4 mrd |
| Arch Capital Group | ACGL | Financials | $91,66 | +0,58% | $32.0 mrd |
| Archer Daniels Midland | ADM | Consumer Staples | $80,24 | +1,7% | $38.7 mrd |
| Ares Management | ARES | Financials | $134,90 | +1,57% | $30.4 mrd |
| Arista Networks | ANET | Information Technology | $163,24 | +4,37% | $205.5 mrd |
| Arthur J. Gallagher & Co. | AJG | Financials | $218,69 | -1% | $56.2 mrd |
| Assurant | AIZ | Financials | $260,99 | +0,96% | $12.9 mrd |
| AT&T | T | Communication Services | 23,58 | +2,52% | — |
| Atmos Energy | ATO | Utilities | $169,96 | +1,03% | $28.4 mrd |
| Autodesk | ADSK | Information Technology | $198,43 | -3,47% | $41.9 mrd |
| Automatic Data Processing | ADP | Industrials | $226,21 | +0,19% | $90.4 mrd |
| AutoZone | AZO | Consumer Discretionary | $3.116,30 | +1,13% | $51.0 mrd |
| AvalonBay Communities | AVB | Real Estate | $187,03 | +1,45% | $26.5 mrd |
| Avery Dennison | AVY | Materials | $159,25 | +0,32% | $12.2 mrd |
| Axon Enterprise | AXON | Industrials | $441,73 | -1% | $35.6 mrd |
| Baker Hughes | BKR | Energy | $63,14 | -0,54% | $62.6 mrd |
| Ball Corporation | BALL | Materials | $56,98 | +1,14% | $15.2 mrd |
| Bank of America | BAC | Finance and Insurance | $56,02 | +1,56% | $397.6 mrd |
| Baxter International | BAX | Health Care | $20,86 | +1,81% | $10.8 mrd |
| Becton Dickinson | BDX | Health Care | $146,24 | -0,75% | $40.3 mrd |
| Berkshire Hathaway | BRK | Financials | — | — | — |
| Best Buy | BBY | Consumer Discretionary | $78,53 | +1,85% | $16.6 mrd |
| Bio-Techne | TECH | Health Care | 54,00 | -0,04% | — |
| Biogen | BIIB | Health Care | $200,05 | +0,05% | $29.5 mrd |
| BlackRock | BLK | Financials | $1.032,00 | +1,52% | $160.2 mrd |
| Blackstone Inc. | BX | Financials | $122,79 | +1,58% | $150.1 mrd |
| Block, Inc. | XYZ | Financials | 69,52 | +0,62% | — |
| BNY Mellon | BK | Financials | $143,98 | +1,33% | $98.8 mrd |
| Boeing | BA | Industrials | $219,05 | -1,16% | $172.7 mrd |
| Booking Holdings | BKNG | Consumer Discretionary | $164,94 | +0,83% | $127.8 mrd |
| Boston Scientific | BSX | Health Care | $46,91 | -0,55% | $69.7 mrd |
| Bristol-Myers Squibb | BMY | Healthcare | $57,13 | +0,4% | $116.7 mrd |
| Broadcom | AVGO | Technology | $382,07 | -0,91% | $1.82T |
| Broadridge Financial Solutions | BR | Industrials | $144,87 | +0,01% | $16.8 mrd |
| Brown & Brown | BRO | Financials | $59,99 | +0,07% | $20.3 mrd |
| Brown–Forman | BF | Consumer Staples | — | — | — |
| Builders FirstSource | BLDR | Industrials | $77,77 | -1,02% | $8.4 mrd |
| Bunge Global | BG | Consumer Staples | $127,17 | +1,51% | $24.7 mrd |
| BXP, Inc. | BXP | Real Estate | $66,28 | +0,08% | $10.6 mrd |
| C.H. Robinson | CHRW | Industrials | $193,74 | +1,38% | $22.8 mrd |
| Cadence Design Systems | CDNS | Information Technology | $384,96 | +0,32% | $106.2 mrd |
| Camden Property Trust | CPT | Real Estate | $114,98 | +0,47% | $11.4 mrd |
| Campbell's Company (The) | CPB | Consumer Staples | $22,81 | +0,35% | $6.8 mrd |
| Capital One | COF | Financials | $184,73 | +1,48% | $115.0 mrd |
| Cardinal Health | CAH | Health Care | $223,85 | +1,22% | $52.4 mrd |
| Carnival | CCL | Consumer Cyclical | $29,18 | +3,77% | $40.4 mrd |
| Carrier Global | CARR | Industrials | $69,91 | +0,24% | $58.1 mrd |
| Carvana | CVNA | Consumer Discretionary | $64,10 | -5,49% | $45.9 mrd |
| Casey's | CASY | Consumer Staples | $895,14 | -2,31% | $33.2 mrd |
| Caterpillar | CAT | Industrials | $910,57 | +1,44% | $419.4 mrd |
| Cboe Global Markets | CBOE | Financials | $294,91 | -0,33% | $30.9 mrd |
| CBRE Group | CBRE | Real Estate | $133,41 | +1,14% | $39.1 mrd |
| CDW Corporation | CDW | Information Technology | $132,19 | +2,37% | $16.9 mrd |
| Cencora | COR | Health Care | $281,67 | +0,07% | $54.8 mrd |
| Centene Corporation | CNC | Health Care | $65,19 | +2,6% | $32.2 mrd |
| CenterPoint Energy | CNP | Utilities | $42,90 | +0,82% | $28.1 mrd |
| CF Industries | CF | Materials | $109,48 | +2,74% | $16.8 mrd |
| Charles River Laboratories | CRL | Health Care | $187,51 | -0,29% | $9.0 mrd |
| Charles Schwab Corporation | SCHW | Financials | $91,10 | +2,71% | $158.4 mrd |
| Charter Communications | CHTR | Communication Services | $145,82 | +4,8% | $20.6 mrd |
| Chevron | CVX | Energy | $187,22 | +0,75% | $372.9 mrd |
| Chipotle Mexican Grill | CMG | Consumer Discretionary | $32,23 | +3,14% | $41.3 mrd |
| Chubb Limited | CB | Financials | $328,14 | +0,06% | $127.3 mrd |
| Church & Dwight | CHD | Consumer Staples | $97,56 | +0,49% | $23.1 mrd |
| Ciena | CIEN | Information Technology | $445,98 | +0,17% | $63.1 mrd |
| Cigna | CI | Health Care | $298,00 | +1,07% | $78.8 mrd |
| Cincinnati Financial | CINF | Financials | $169,01 | +0,42% | $26.1 mrd |
| Cintas | CTAS | Industrials | $176,28 | -3,08% | $70.5 mrd |
| Cisco | CSCO | Information Technology | $121,10 | -0,6% | $477.3 mrd |
| Citigroup | C | Finance and Insurance | $139,83 | +1,27% | $238.5 mrd |
| Citizens Financial Group | CFG | Financials | $67,65 | +1,71% | $28.6 mrd |
| Clorox | CLX | Consumer Staples | $96,82 | -1,51% | $11.7 mrd |
| CME Group | CME | Financials | $269,53 | +2,8% | $97.4 mrd |
| CMS Energy | CMS | Utilities | $73,57 | +0,99% | $22.7 mrd |
| Coca-Cola Company (The) | KO | Consumer Staples | $82,62 | +0,11% | $355.5 mrd |
| Cognizant | CTSH | Information Technology | $52,17 | +1,93% | $24.7 mrd |
| Coherent Corp. | COHR | Information Technology | $385,03 | +5,9% | $75.3 mrd |
| Coinbase | COIN | Financials | $159,78 | -0,41% | $42.1 mrd |
| Colgate-Palmolive | CL | Consumer Defensive | $89,45 | +0,07% | $71.6 mrd |
| Comcast | CMCSA | Communication Services | $24,50 | +2,21% | $87.5 mrd |
| Comfort Systems USA | FIX | Industrials | $1.877,61 | +1,85% | $66.1 mrd |
| Conagra Brands | CAG | Consumer Staples | $13,74 | +2,16% | $6.6 mrd |
| ConocoPhillips | COP | Energy | $116,98 | +1,4% | $142.5 mrd |
| Consolidated Edison | ED | Utilities | $107,74 | +0,84% | $39.7 mrd |
| Constellation Brands | STZ | Consumer Staples | 148,51 | +3,77% | — |
| Constellation Energy | CEG | Utilities | $253,76 | +2,86% | $90.6 mrd |
| Cooper Companies (The) | COO | Health Care | $67,88 | +0,55% | $13.2 mrd |
| Copart | CPRT | Industrials | $30,75 | -1% | $28.5 mrd |
| Corning | GLW | Technology | $179,20 | +1,5% | $154.2 mrd |
| Corpay | CPAY | Financials | $356,11 | +1,5% | $23.3 mrd |
| Corteva | CTVA | Materials | $76,14 | +1,71% | $50.9 mrd |
| CoStar Group | CSGP | Real Estate | $32,84 | +0,58% | $13.4 mrd |
| Costco | COST | Consumer Staples | $982,35 | +0,68% | $435.7 mrd |
| CRH plc | CRH | Materials | $106,48 | +1,57% | $71.1 mrd |
| CrowdStrike | CRWD | Information Technology | $682,80 | -1,26% | $173.8 mrd |
| Crown Castle | CCI | Real Estate | $92,16 | +0,13% | $40.2 mrd |
| CSX Corporation | CSX | Industrials | $47,57 | +0,42% | $88.4 mrd |
| Cummins | CMI | Industrials | $659,58 | +0,59% | $91.0 mrd |
| CVS Health | CVS | Health Care | $101,96 | +1,47% | $130.1 mrd |
| Danaher | DHR | Healthcare | $180,10 | -0,38% | $127.5 mrd |
| Darden Restaurants | DRI | Consumer Discretionary | $211,47 | +0,3% | $24.2 mrd |
| Datadog | DDOG | Information Technology | $229,90 | -1,85% | $81.8 mrd |
| DaVita | DVA | Health Care | $208,66 | +2,37% | $13.4 mrd |
| Deckers Brands | DECK | Consumer Discretionary | $113,83 | -0,47% | $15.8 mrd |
| Deere & Company | DE | Industrials | $577,48 | +1,55% | $155.9 mrd |
| Dell Technologies | DELL | Information Technology | $395,57 | +1,05% | $256.4 mrd |
| Delta Air Lines | DAL | Industrials | $83,06 | +1,5% | $54.6 mrd |
| Devon Energy | DVN | Energy | $45,31 | +1,57% | $52.3 mrd |
| Dexcom | DXCM | Health Care | $75,37 | +0,16% | $29.1 mrd |
| Diamondback Energy | FANG | Energy | $192,13 | +0,28% | $54.0 mrd |
| Digital Realty | DLR | Real Estate | $184,20 | +0,74% | $64.7 mrd |
| Dollar General | DG | Consumer Staples | $114,80 | +0,4% | $25.3 mrd |
| Dollar Tree | DLTR | Consumer Staples | $114,00 | -0,77% | $21.9 mrd |
| Dominion Energy | D | Utilities | $67,91 | +1,83% | $59.7 mrd |
| Domino's | DPZ | Consumer Discretionary | $323,88 | +3,72% | $10.8 mrd |
| Doordash | DASH | Communication Services | $150,58 | -2,59% | $65.6 mrd |
| Dover Corporation | DOV | Industrials | $217,43 | -0,5% | $29.3 mrd |
| DOW | DOW | Basic Materials | $33,85 | +0,65% | $24.4 mrd |
| D. R. Horton | DHI | Consumer Discretionary | $154,09 | -0,22% | $43.7 mrd |
| DTE Energy | DTE | Utilities | $147,42 | +1,12% | $30.7 mrd |
| Duke Energy | DUK | Utilities | $124,97 | +0,63% | $97.4 mrd |
| DuPont | DD | Materials | $48,26 | +3,03% | $19.5 mrd |
| Eaton Corporation | ETN | Industrials | $391,39 | -0,57% | $152.0 mrd |
| Ebay | EBAY | Consumer Cyclical | $108,61 | -0,91% | $48.2 mrd |
| EchoStar | SATS | Communication Services | $114,08 | -10,97% | $33.1 mrd |
| Ecolab | ECL | Materials | $265,41 | +0,68% | $74.7 mrd |
| Edison International | EIX | Utilities | $72,95 | +0,84% | $28.1 mrd |
| Edwards Lifesciences | EW | Health Care | $85,11 | -0,76% | $49.0 mrd |
| Electronic Arts | EA | Communication Services | $203,27 | +0,11% | $51.0 mrd |
| Elevance Health | ELV | Health Care | $404,07 | +1,23% | $87.7 mrd |
| Emcor | EME | Industrials | $823,05 | +1,42% | $36.7 mrd |
| Emerson Electric | EMR | Industrials | $143,07 | +0,69% | $80.1 mrd |
| Entergy | ETR | Utilities | $111,11 | +1,11% | $50.9 mrd |
| EOG Resources | EOG | Energy | $136,65 | +0,09% | $72.8 mrd |
| EPAM Systems | EPAM | Information Technology | $95,38 | +2,82% | $5.0 mrd |
| EQT Corporation | EQT | Energy | $51,94 | +1,45% | $32.5 mrd |
| Equifax | EFX | Industrials | $163,71 | +2,59% | $19.7 mrd |
| Equinix | EQIX | Real Estate | $1.055,85 | +1,21% | $104.1 mrd |
| Equity Residential | EQR | Real Estate | $67,34 | +1,04% | $25.2 mrd |
| Erie Indemnity | ERIE | Financials | $226,67 | +0,29% | $11.9 mrd |
| Essex Property Trust | ESS | Real Estate | $283,75 | +1,13% | $18.2 mrd |
| Estée Lauder Companies (The) | EL | Consumer Staples | $89,68 | +1,89% | $32.4 mrd |
| Everest Group | EG | Financials | $339,40 | +0,94% | $13.4 mrd |
| Evergy | EVRG | Utilities | $83,85 | +1,26% | $19.3 mrd |
| Eversource Energy | ES | Utilities | $68,69 | +0,38% | $25.8 mrd |
| Exelon | EXC | Utilities | $46,21 | +1,54% | $47.3 mrd |
| Expand Energy | EXE | Energy | $88,78 | +1,95% | $21.2 mrd |
| Expedia Group | EXPE | Consumer Discretionary | $224,89 | +0,1% | $27.0 mrd |
| Expeditors International | EXPD | Industrials | $166,62 | +0,11% | $21.8 mrd |
| Extra Space Storage | EXR | Real Estate | $150,60 | +0,23% | $31.8 mrd |
| ExxonMobil | XOM | Energy | 147,01 | +0,28% | — |
| F5, Inc. | FFIV | Information Technology | $396,16 | +0,59% | $22.4 mrd |
| FactSet | FDS | Financials | $241,16 | +1,91% | $8.8 mrd |
| Fair Isaac | FICO | Information Technology | $1.179,19 | -0,52% | $27.3 mrd |
| Fastenal | FAST | Industrials | $46,57 | +0,39% | $53.5 mrd |
| Federal Realty Investment Trust | FRT | Real Estate | $125,84 | +0,9% | $10.9 mrd |
| FedEx | FDX | Industrials | $338,31 | +0,09% | $80.7 mrd |
| Fidelity National Information Services | FIS | Financials | $39,20 | +2,22% | $20.3 mrd |
| Fifth Third Bancorp | FITB | Financials | $54,73 | +2,45% | $49.6 mrd |
| First Solar | FSLR | Information Technology | $267,31 | -1,42% | $28.7 mrd |
| FirstEnergy | FE | Utilities | $47,03 | +0,77% | $27.2 mrd |
| Fiserv | FISV | Financials | $53,78 | +1,36% | $28.7 mrd |
| Ford Motor | F | Consumer Cyclical | $14,84 | +0,88% | $59.1 mrd |
| Fortinet | FTNT | Information Technology | $146,30 | +0,85% | $107.2 mrd |
| Fortive | FTV | Industrials | $60,14 | +0,5% | $18.3 mrd |
| Fox Corporation (Class A) | FOXA | Communication Services | $65,85 | -3,59% | $27.7 mrd |
| Franklin Resources | BEN | Financial Services | $32,13 | +1,01% | $16.7 mrd |
| Freeport-McMoRan | FCX | Basic Materials | $68,41 | +3,12% | $98.3 mrd |
| Garmin | GRMN | Consumer Discretionary | $238,10 | -0,2% | $45.9 mrd |
| Gartner | IT | Information Technology | $148,17 | -0,43% | $9.9 mrd |
| GE Aerospace | GE | Industrials | $335,30 | +0,76% | $350.3 mrd |
| GE HealthCare | GEHC | Health Care | $65,18 | +1,04% | $29.6 mrd |
| GE Vernova | GEV | Industrials | $940,66 | +3,74% | $252.8 mrd |
| Gen Digital | GEN | Information Technology | $24,32 | +1,59% | $14.7 mrd |
| Generac | GNRC | Industrials | $262,36 | +1,95% | $15.4 mrd |
| General Dynamics | GD | Industrials | $360,22 | +0,38% | $97.4 mrd |
| General Mills | GIS | Consumer Defensive | $34,51 | +2,04% | $18.4 mrd |
| General Motors | GM | Consumer Cyclical | $81,50 | +0,8% | $73.5 mrd |
| Genuine Parts Company | GPC | Consumer Discretionary | $103,75 | +1,46% | $14.4 mrd |
| Gilead Sciences | GILD | Health Care | $125,59 | -0,22% | $155.9 mrd |
| Global Payments | GPN | Financials | $67,71 | +3,47% | $18.5 mrd |
| Globe Life | GL | Financials | $166,76 | +1,01% | $12.9 mrd |
| GoDaddy | GDDY | Information Technology | $76,24 | +1,42% | $10.1 mrd |
| Goldman Sachs | GS | Financial Services | $1.062,75 | +2,62% | $313.5 mrd |
| Halliburton | HAL | Energy | $39,60 | -0,4% | $33.1 mrd |
| Hartford (The) | HIG | Financials | $129,62 | +0,95% | $35.5 mrd |
| Hasbro | HAS | Consumer Discretionary | $83,90 | +0,16% | $11.9 mrd |
| HCA Healthcare | HCA | Health Care | $387,18 | +2,29% | $85.9 mrd |
| Healthpeak Properties | DOC | Real Estate | $20,69 | +0,93% | $14.3 mrd |
| Henry Schein | HSIC | Health Care | $81,25 | +1,28% | $9.3 mrd |
| Hershey Company (The) | HSY | Consumer Staples | $181,66 | +0,45% | $36.8 mrd |
| Hewlett Packard Enterprise | HPE | Information Technology | $48,17 | +2,93% | $63.8 mrd |
| Hilton Worldwide | HLT | Consumer Discretionary | $345,95 | +1,2% | $78.8 mrd |
| Home Depot (The) | HD | Consumer Discretionary | $328,39 | +0,73% | $327.4 mrd |
| Honeywell | HON | Industrials | $220,31 | +0,54% | $139.6 mrd |
| Hormel Foods | HRL | Consumer Staples | $24,75 | +1,27% | $13.6 mrd |
| Host Hotels & Resorts | HST | Real Estate | $24,89 | +2,26% | $17.0 mrd |
| Howmet Aerospace | HWM | Industrials | $264,67 | +0,03% | $105.9 mrd |
| HP Inc. | HPQ | Information Technology | $25,24 | +2,27% | $23.1 mrd |
| Hubbell Incorporated | HUBB | Industrials | $476,89 | +1,61% | $25.2 mrd |
| Humana | HUM | Health Care | $379,22 | +2,86% | $45.5 mrd |
| Huntington Bancshares | HBAN | Financials | $17,52 | +1,8% | $35.5 mrd |
| Huntington Ingalls Industries | HII | Industrials | $297,68 | -1,09% | $11.7 mrd |
| IBM | IBM | Technology | $272,24 | -0,95% | $255.9 mrd |
| IDEX Corporation | IEX | Industrials | $218,49 | +0,73% | $16.2 mrd |
| Idexx Laboratories | IDXX | Health Care | $560,88 | +0,53% | $44.2 mrd |
| Illinois Tool Works | ITW | Industrials | $257,43 | +1,17% | $74.1 mrd |
| Incyte | INCY | Health Care | $108,53 | +0,65% | $21.7 mrd |
| Ingersoll Rand | IR | Industrials | $74,00 | +1,09% | $29.0 mrd |
| Insulet Corporation | PODD | Health Care | $149,70 | +0,34% | $10.4 mrd |
| Intel | INTC | Technology | $124,57 | +6,51% | $626.1 mrd |
| Interactive Brokers | IBKR | Financials | $90,81 | +2,23% | $40.5 mrd |
| Intercontinental Exchange | ICE | Financials | $140,53 | +1,12% | $79.5 mrd |
| International Flavors & Fragrances | IFF | Materials | $78,27 | +0,98% | $20.0 mrd |
| International Paper | IP | Materials | $36,15 | +3,43% | $19.1 mrd |
| Intuit | INTU | Information Technology | $276,73 | -0,07% | $75.7 mrd |
| Intuitive Surgical | ISRG | Health Care | $411,06 | -0,45% | $145.6 mrd |
| Invesco | IVZ | Financials | $28,92 | +2,23% | $12.8 mrd |
| Invitation Homes | INVH | Real Estate | $29,68 | +0,78% | $17.6 mrd |
| IQVIA | IQV | Health Care | $181,46 | +0,22% | $30.3 mrd |
| Iron Mountain | IRM | Real Estate | $127,24 | +1,65% | $37.9 mrd |
| J.B. Hunt | JBHT | Industrials | $289,36 | +0,08% | $27.3 mrd |
| Jabil | JBL | Information Technology | $384,82 | +2,1% | $40.6 mrd |
| Jack Henry & Associates | JKHY | Financials | $128,23 | +1,8% | $9.1 mrd |
| Jacobs Solutions | J | Industrials | $127,00 | +0,55% | $15.0 mrd |
| Johnson & Johnson | JNJ | Health Care | $240,87 | +1,07% | $579.8 mrd |
| Johnson Controls | JCI | Industrials | $144,96 | +0,66% | $88.4 mrd |
| JPMorgan Chase | JPM | Financials | $320,72 | +2,31% | $859.4 mrd |
| Kenvue | KVUE | Consumer Staples | $18,14 | +0,39% | $34.8 mrd |
| Keurig Dr Pepper | KDP | Consumer Staples | $31,71 | +1,54% | $43.1 mrd |
| KeyCorp | KEY | Financials | $22,70 | +1,66% | $24.5 mrd |
| Keysight Technologies | KEYS | Information Technology | $350,67 | +3,13% | $59.9 mrd |
| Kimberly-Clark | KMB | Consumer Defensive | $102,29 | +0,74% | $34.0 mrd |
| Kimco Realty | KIM | Real Estate | $25,91 | +0,62% | $17.5 mrd |
| Kinder Morgan | KMI | Energy | $31,94 | +1,85% | $71.1 mrd |
| KKR & Co. | KKR | Financials | $96,24 | +0,99% | $86.4 mrd |
| KLA Corporation | KLAC | Information Technology | $254,54 | +5,55% | $332.5 mrd |
| Kraft Heinz | KHC | Consumer Staples | $24,39 | +0,7% | $28.9 mrd |
| Kroger | KR | Consumer Staples | $64,71 | +0,92% | $39.9 mrd |
| L3Harris | LHX | Industrials | $307,79 | -1,4% | $57.3 mrd |
| Labcorp | LH | Health Care | $266,16 | +0,34% | $21.8 mrd |
| Lam Research | LRCX | Information Technology | $366,81 | +1,18% | $458.7 mrd |
| Las Vegas Sands | LVS | Consumer Cyclical | $50,67 | +0,12% | $33.6 mrd |
| Leidos | LDOS | Industrials | $122,16 | +0,07% | $15.4 mrd |
| Lennar | LEN | Consumer Discretionary | $90,30 | -4,9% | $22.2 mrd |
| Lennox International | LII | Industrials | $512,15 | -0,94% | $17.8 mrd |
| Lilly (Eli) | LLY | Health Care | $1.133,00 | -2,41% | $1.01T |
| Linde plc | LIN | Materials | $523,57 | +1,58% | $242.1 mrd |
| Live Nation Entertainment | LYV | Communication Services | $172,51 | +0,1% | $40.1 mrd |
| Lockheed Martin | LMT | Industrials | $540,33 | -1,52% | $124.6 mrd |
| Loews Corporation | L | Financials | $108,12 | +0,7% | $22.2 mrd |
| Lowe’s | LOW | Consumer Cyclical | $220,78 | -0,12% | $123.8 mrd |
| Lululemon Athletica | LULU | Consumer Discretionary | $118,77 | -2,52% | $13.5 mrd |
| Lumentum | LITE | Information Technology | $921,56 | +3,59% | $71.7 mrd |
| LyondellBasell | LYB | Materials | $64,58 | +1,75% | $20.8 mrd |
| M&T Bank | MTB | Financials | $231,88 | +1,78% | $34.0 mrd |
| Marathon Petroleum | MPC | Energy | $263,58 | +1,06% | $76.9 mrd |
| Marriott International | MAR | Consumer Discretionary | $402,54 | +1,42% | $106.1 mrd |
| Marsh McLennan | MRSH | Financials | $168,68 | +0,32% | $81.3 mrd |
| Martin Marietta Materials | MLM | Materials | $577,33 | +2,08% | $34.7 mrd |
| Masco | MAS | Industrials | $74,03 | +0,38% | $15.1 mrd |
| Mastercard | MA | Financial Services | $489,98 | +0,71% | $432.9 mrd |
| McCormick & Company | MKC | Consumer Staples | $48,95 | -0,57% | $13.2 mrd |
| McDonald’s | MCD | Consumer Cyclical | $284,81 | +0,01% | $202.4 mrd |
| McKesson Corporation | MCK | Health Care | $784,05 | -0,4% | $94.2 mrd |
| Medtronic | MDT | Health Care | $80,20 | -0,16% | $103.0 mrd |
| Merck & Co. | MRK | Health Care | $119,05 | -1,42% | $294.0 mrd |
| Meta Platforms | META | Communication Services | $566,98 | -0,26% | $1.44T |
| MetLife | MET | Financial Services | $88,84 | +1,44% | $57.2 mrd |
| Mettler Toledo | MTD | Health Care | $1.131,49 | -0,86% | $22.9 mrd |
| MGM Resorts | MGM | Consumer Discretionary | $48,97 | +3,71% | $12.5 mrd |
| Microchip Technology | MCHP | Information Technology | $95,24 | +2,47% | $51.6 mrd |
| Micron Technology | MU | Information Technology | $981,61 | -1,43% | $1.11T |
| Microsoft | MSFT | Technology | $390,74 | +0,1% | $2.90T |
| Mid-America Apartment Communities | MAA | Real Estate | $138,93 | +0,6% | $16.2 mrd |
| Moderna | MRNA | Healthcare | $49,91 | +0,54% | $19.8 mrd |
| Molson Coors Beverage Company | TAP | Consumer Staples | 41,58 | +1,59% | — |
| Mondelez International | MDLZ | Consumer Staples | $62,99 | -0,58% | $80.9 mrd |
| Monolithic Power Systems | MPWR | Information Technology | $1.577,32 | -0,77% | $77.5 mrd |
| Monster Beverage | MNST | Consumer Staples | $92,83 | +0,87% | $90.8 mrd |
| Moody's Corporation | MCO | Financials | $447,85 | +1,36% | $78.2 mrd |
| Morgan Stanley | MS | Financial Services | $214,04 | +0,65% | $337.6 mrd |
| Mosaic Company (The) | MOS | Materials | $22,69 | +7,59% | $7.2 mrd |
| Motorola Solutions | MSI | Information Technology | $412,25 | +0,46% | $68.4 mrd |
| MSCI Inc. | MSCI | Financials | $599,12 | +0,81% | $43.6 mrd |
| Nasdaq, Inc. | NDAQ | Financials | $88,98 | +2,58% | $50.3 mrd |
| NetApp | NTAP | Information Technology | $161,61 | +0,71% | $31.7 mrd |
| Netflix | NFLX | Communication Services | $80,34 | -1,14% | $338.3 mrd |
| Newmont | NEM | Materials | $100,23 | +2,71% | $107.0 mrd |
| News Corp (Class A) | NWSA | Communication Services | $25,68 | -2,36% | $14.0 mrd |
| NextEra Energy | NEE | Utilities | $85,99 | +1,36% | $179.3 mrd |
| Nike | NKE | Consumer Cyclical | $44,93 | -2,24% | $66.5 mrd |
| NiSource | NI | Utilities | $47,21 | +1,27% | $22.6 mrd |
| Nordson Corporation | NDSN | Industrials | $288,21 | +0,9% | $16.1 mrd |
| Norfolk Southern | NSC | Industrials | $313,91 | +1,09% | $70.5 mrd |
| Northern Trust | NTRS | Financials | $174,34 | +2,1% | $32.3 mrd |
| Northrop Grumman | NOC | Industrials | $550,33 | -0,4% | $78.2 mrd |
| Norwegian Cruise Line Holdings | NCLH | Consumer Discretionary | $19,43 | +1,94% | $8.9 mrd |
| NRG Energy | NRG | Utilities | $125,47 | +1,43% | $26.5 mrd |
| Nucor | NUE | Materials | $266,35 | +2,09% | $60.7 mrd |
| Nvidia | NVDA | Technology | $205,19 | +0,16% | $4.97T |
| NVR, Inc. | NVR | Consumer Discretionary | $6.374,93 | -1,62% | $17.2 mrd |
| NXP Semiconductors | NXPI | Technology | $304,86 | +0,76% | $77.0 mrd |
| O’Reilly Automotive | ORLY | Consumer Discretionary | $91,02 | +1,02% | $75.4 mrd |
| Occidental Petroleum | OXY | Energy | $56,54 | +1,93% | $56.2 mrd |
| Old Dominion | ODFL | Industrials | $245,75 | -0,81% | $51.1 mrd |
| Omnicom Group | OMC | Communication Services | $76,68 | +1,44% | $21.9 mrd |
| ON Semiconductor | ON | Information Technology | $116,79 | +0,72% | $45.4 mrd |
| Oneok | OKE | Energy | $90,59 | +1,56% | $57.1 mrd |
| Oracle | ORCL | Technology | $184,13 | +0,02% | $529.6 mrd |
| Otis Worldwide | OTIS | Industrials | $70,75 | +0,88% | $27.1 mrd |
| Paccar | PCAR | Industrials | $118,52 | +0,8% | $62.4 mrd |
| Packaging Corporation of America | PKG | Materials | $228,23 | +1,71% | $20.3 mrd |
| Palantir Technologies | PLTR | Technology | $127,99 | -2,36% | $306.8 mrd |
| Palo Alto Networks | PANW | Information Technology | $279,62 | +0,03% | $227.9 mrd |
| Paramount Skydance Corporation | PSKY | Communication Services | $10,47 | -0,19% | $11.7 mrd |
| Parker Hannifin | PH | Industrials | $903,48 | +0,12% | $113.9 mrd |
| Paychex | PAYX | Industrials | $100,63 | +1,37% | $36.1 mrd |
| PayPal | PYPL | Financials | $41,53 | +0,7% | $36.6 mrd |
| Pentair | PNR | Industrials | $73,80 | +1,69% | $11.9 mrd |
| PepsiCo | PEP | Consumer Defensive | $144,27 | +0,38% | $197.2 mrd |
| Pfizer | PFE | Healthcare | $26,21 | +0,15% | $149.4 mrd |
| PG&E Corporation | PCG | Utilities | $16,95 | +0,95% | $37.3 mrd |
| Philip Morris International | PM | Consumer Staples | $184,30 | +1,95% | $287.2 mrd |
| Phillips 66 | PSX | Energy | $179,45 | +0,76% | $71.9 mrd |
| Pinnacle West Capital | PNW | Utilities | $103,44 | +1,02% | $12.5 mrd |
| PNC Financial Services | PNC | Financials | $237,66 | +1,59% | $95.4 mrd |
| Pool Corporation | POOL | Consumer Discretionary | $195,00 | +1,38% | $7.1 mrd |
| PPG Industries | PPG | Materials | $119,34 | +0,93% | $26.6 mrd |
| PPL Corporation | PPL | Utilities | $35,85 | +1,1% | $27.0 mrd |
| Principal Financial Group | PFG | Financials | $111,12 | +1,3% | $24.0 mrd |
| Procter & Gamble | PG | Consumer Staples | $149,61 | +0,86% | $348.4 mrd |
| Progressive Corporation | PGR | Financials | $203,11 | +0,42% | $118.5 mrd |
| Prologis | PLD | Real Estate | $148,74 | +1,05% | $138.7 mrd |
| Prudential Financial | PRU | Financial Services | $108,50 | +1,87% | $37.7 mrd |
| Public Service Enterprise Group | PEG | Utilities | $79,70 | +1,17% | $39.7 mrd |
| PTC Inc. | PTC | Information Technology | $113,68 | -3,98% | $13.1 mrd |
| Public Storage | PSA | Real Estate | $325,94 | +0,38% | $57.2 mrd |
| PulteGroup | PHM | Consumer Discretionary | $123,17 | -0,67% | $23.5 mrd |
| Quanta Services | PWR | Industrials | $707,74 | +3,58% | $106.2 mrd |
| Qualcomm | QCOM | Information Technology | $211,72 | +4,32% | $223.2 mrd |
| Quest Diagnostics | DGX | Health Care | $203,06 | -0,38% | $22.5 mrd |
| Qnity Electronics | Q | Information Technology | $150,65 | +1,03% | $31.5 mrd |
| Ralph Lauren Corporation | RL | Consumer Discretionary | $403,98 | +2,72% | $24.0 mrd |
| Raymond James Financial | RJF | Financials | $154,40 | +2,65% | $30.1 mrd |
| RTX Corporation | RTX | Industrials | $183,53 | -0,37% | $247.2 mrd |
| Realty Income | O | Real Estate | $62,72 | +1,31% | $58.5 mrd |
| Regency Centers | REG | Real Estate | $80,28 | -0,51% | $14.7 mrd |
| Regeneron Pharmaceuticals | REGN | Health Care | $612,14 | +0,11% | $64.2 mrd |
| Regions Financial Corporation | RF | Financials | $29,27 | +1,32% | $25.0 mrd |
| Republic Services | RSG | Industrials | $209,91 | +0,89% | $64.6 mrd |
| ResMed | RMD | Health Care | $194,78 | +1,24% | $28.3 mrd |
| Revvity | RVTY | Health Care | $99,66 | -1,83% | $11.1 mrd |
| Robinhood Markets | HOOD | Financials | $93,19 | +1,04% | $83.9 mrd |
| Rockwell Automation | ROK | Industrials | $459,34 | +0,38% | $51.1 mrd |
| Rollins, Inc. | ROL | Industrials | $47,19 | +0,3% | $22.7 mrd |
| Roper Technologies | ROP | Information Technology | $334,97 | +0,68% | $33.8 mrd |
| Ross Stores | ROST | Consumer Discretionary | $240,13 | +0,43% | $77.0 mrd |
| Royal Caribbean Group | RCL | Consumer Discretionary | $294,38 | +2,23% | $79.0 mrd |
| S&P Global | SPGI | Financials | $418,91 | +1,35% | $124.0 mrd |
| Salesforce | CRM | Information Technology | $165,89 | -0,34% | $135.9 mrd |
| Sandisk | SNDK | Information Technology | $1.980,10 | +5,24% | $293.2 mrd |
| SBA Communications | SBAC | Real Estate | $204,79 | +0,56% | $21.7 mrd |
| Schlumberger | SLB | Energy | $56,18 | +0,32% | $84.0 mrd |
| Seagate Technology | STX | Information Technology | $931,04 | +7,25% | $210.6 mrd |
| Sempra | SRE | Utilities | $92,29 | +0,82% | $60.3 mrd |
| ServiceNow | NOW | Information Technology | $102,15 | -0,9% | $105.3 mrd |
| Sherwin-Williams | SHW | Materials | $317,30 | +0,13% | $78.3 mrd |
| Simon Property | SPG | Real Estate | $219,04 | +1,95% | $71.0 mrd |
| Skyworks Solutions | SWKS | Information Technology | $73,97 | +1,7% | $11.1 mrd |
| J.M. Smucker Company (The) | SJM | Consumer Staples | $116,49 | -0,29% | $12.4 mrd |
| Smurfit Westrock | SW | Materials | $43,32 | +1,48% | $22.7 mrd |
| Snap-on | SNA | Industrials | $387,48 | +0,73% | $20.1 mrd |
| Solventum | SOLV | Health Care | $78,87 | -0,44% | $13.7 mrd |
| Southern | SO | Utilities | $94,00 | +0,78% | $106.0 mrd |
| Southwest Airlines | LUV | Industrials | $45,47 | +2,66% | $22.2 mrd |
| Stanley Black & Decker | SWK | Industrials | $83,62 | +0,59% | $13.0 mrd |
| Starbucks | SBUX | Consumer Discretionary | $103,04 | +0,74% | $117.4 mrd |
| State Street Corporation | STT | Financials | $167,63 | +1,69% | $46.4 mrd |
| Steel Dynamics | STLD | Materials | $282,76 | +1,15% | $40.8 mrd |
| Steris | STE | Health Care | $207,56 | +0,16% | $20.2 mrd |
| Stryker Corporation | SYK | Health Care | 312,20 | +2,15% | — |
| Supermicro | SMCI | Information Technology | $30,46 | -4,72% | $18.3 mrd |
| Synchrony Financial | SYF | Financials | 73,36 | +1,42% | — |
| Synopsys | SNPS | Information Technology | $453,89 | -0,53% | $86.9 mrd |
| Sysco | SYY | Consumer Staples | 79,19 | -0,57% | — |
| T-Mobile US | TMUS | Communication Services | 189,10 | +1,77% | — |
| T. Rowe Price | TROW | Financials | 109,64 | +1,27% | — |
| Take-Two Interactive | TTWO | Communication Services | 211,75 | -0,16% | — |
| Tapestry, Inc. | TPR | Consumer Discretionary | 147,42 | +1,4% | — |
| Targa Resources | TRGP | Energy | 272,60 | +1,2% | — |
| Target | TGT | Consumer Defensive | 135,23 | +1,95% | — |
| TE Connectivity | TEL | Information Technology | 210,38 | +1,27% | — |
| Teledyne Technologies | TDY | Information Technology | 626,02 | +0,37% | — |
| Teradyne | TER | Information Technology | 403,20 | +5,72% | — |
| Tesla | TSLA | Consumer Cyclical | 406,43 | +1,82% | — |
| Texas Instruments | TXN | Information Technology | 301,12 | +1,35% | — |
| Texas Pacific Land Corporation | TPL | Energy | 378,91 | +2,53% | — |
| Textron | TXT | Industrials | 92,82 | -0,99% | — |
| Thermo Fisher Scientific | TMO | Health Care | 469,34 | -1,33% | — |
| TJX Companies | TJX | Consumer Discretionary | 168,41 | +0,04% | — |
| TKO Group Holdings | TKO | Communication Services | 203,36 | -4,84% | — |
| Trade Desk (The) | TTD | Communication Services | 19,28 | +2,01% | — |
| Tractor Supply | TSCO | Consumer Discretionary | 31,25 | -0,03% | — |
| Trane Technologies | TT | Industrials | 458,25 | -0,41% | — |
| TransDigm Group | TDG | Industrials | 1.256,05 | -0,12% | — |
| Travelers Companies (The) | TRV | Financials | 304,46 | +0,18% | — |
| Trimble Inc. | TRMB | Information Technology | 50,42 | +0,84% | — |
| Truist Financial | TFC | Financials | 51,66 | +1,93% | — |
| Tyler Technologies | TYL | Information Technology | 298,84 | +1,14% | — |
| Tyson Foods | TSN | Consumer Staples | 57,43 | +3,22% | — |
| U.S. Bancorp | USB | Financial Services | 58,94 | +2,27% | — |
| Uber | UBER | Industrials | 68,85 | -1,01% | — |
| UDR, Inc. | UDR | Real Estate | 39,40 | +0,74% | — |
| Ulta Beauty | ULTA | Consumer Discretionary | 467,74 | -1,82% | — |
| Union Pacific | UNP | industrials | 272,70 | +1,65% | — |
| United Airlines Holdings | UAL | Industrials | 115,52 | +2,58% | — |
| United Parcel Service | UPS | Industrials | 108,10 | -0,51% | — |
| United Rentals | URI | Industrials | 1.074,24 | +0,54% | — |
| UnitedHealth | UNH | Healthcare | 408,52 | +0,73% | — |
| Universal Health Services | UHS | Health Care | 146,42 | +0,25% | — |
| Valero Energy | VLO | Energy | 258,67 | +1,2% | — |
| Veeva Systems | VEEV | Health Care | 159,54 | -1,24% | — |
| Ventas | VTR | Real Estate | 84,60 | +0,85% | — |
| Veralto | VLTO | Industrials | 83,36 | +0,87% | — |
| Verisign | VRSN | Information Technology | 279,89 | +0,11% | — |
| Verisk Analytics | VRSK | Industrials | 183,80 | +0,99% | — |
| Verizon | VZ | Communication Services | 48,11 | +2,49% | — |
| Vertex Pharmaceuticals | VRTX | Health Care | 444,93 | -0,02% | — |
| Vertiv | VRT | Industrials | 302,87 | +1,68% | — |
| Viatris | VTRS | Health Care | 16,48 | +1,04% | — |
| Vici Properties | VICI | Real Estate | 28,52 | +1,53% | — |
| Visa Inc. | V | Financials | 322,39 | +1,05% | — |
| Vistra Corp. | VST | Utilities | 148,02 | +1,12% | — |
| Vulcan Materials Company | VMC | Materials | 286,47 | +2,24% | — |
| W. R. Berkley Corporation | WRB | Financials | 68,27 | +1,08% | — |
| W. W. Grainger | GWW | Industrials | $1.315,87 | +0,15% | $62.1 mrd |
| Wabtec | WAB | Industrials | 265,20 | +1,19% | — |
| Walmart | WMT | Consumer Defensive | 121,04 | +0,45% | — |
| Walt Disney Company (The) | DIS | Communication Services | $100,04 | -0,3% | $173.7 mrd |
| Warner Bros. Discovery | WBD | Communication Services | 26,98 | +0,45% | — |
| Waste Management | WM | Industrials | 219,45 | +0,3% | — |
| Waters Corporation | WAT | Health Care | 355,53 | -1,17% | — |
| WEC Energy Group | WEC | Utilities | 113,44 | +0,33% | — |
| Wells Fargo | WFC | Financials | 83,73 | +1,61% | — |
| Welltower | WELL | Real Estate | 214,23 | +1,69% | — |
| West Pharmaceutical Services | WST | Health Care | 328,82 | -0,46% | — |
| Western Digital | WDC | Information Technology | 562,93 | +6,36% | — |
| Weyerhaeuser | WY | Real Estate | 24,85 | +2,14% | — |
| Williams-Sonoma, Inc. | WSM | Consumer Discretionary | 223,54 | +2,19% | — |
| Williams Companies | WMB | Energy | 72,08 | +0,64% | — |
| Willis Towers Watson | WTW | Financials | 262,63 | +0,71% | — |
| Workday, Inc. | WDAY | Information Technology | 130,80 | +0,21% | — |
| Wynn Resorts | WYNN | Consumer Discretionary | 107,27 | -0,45% | — |
| Xcel Energy | XEL | Utilities | $79,22 | +1,21% | $49.5 mrd |
| Xylem Inc. | XYL | Industrials | 110,08 | +0,94% | — |
| Yum! Brands | YUM | Consumer Cyclical | 154,31 | +0,68% | — |
| Zebra Technologies | ZBRA | Information Technology | 228,42 | +2,69% | — |
| Zimmer Biomet | ZBH | Health Care | 88,57 | +1,64% | — |
| Zoetis | ZTS | Health Care | $79,57 | -2,25% | $33.4 mrd |
Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.
Wall Street is op Beursig de tweede meest besproken regio na de Lage Landen. NYSE-genoteerde fondsen als Berkshire Hathaway, JPMorgan, Boeing, Disney en Coca-Cola krijgen vooral aandacht rond earnings-season en macro-news.
NYSE-fondsen met live koers
Hieronder vind je de meest gevolgde NYSE-aandelen met directe doorklik.
Wat is de NYSE?
De New York Stock Exchange noteert ruim 2.400 bedrijven en is met meer dan $28 biljoen marktwaarde de grootste beurs ter wereld. Anders dan de NASDAQ heeft de NYSE een fysieke handelsvloer met market makers naast het elektronische orderboek.
Handelsuren en valuta
NYSE-handelsuren vallen op 15:30 – 22:00 NL-tijd. Bronheffing op dividenden is 15% (Amerikaans-Nederlands verdrag). Wisselkoersrisico in USD: een deel van je rendement zit in de dollar zelf — handig om te beseffen bij scenario-planning.
Ontdek andere aandelen
Random selectie uit onze database.
- A Arbo Unie B.V. AEX
- I Inventiva Pharma European
- C China Construction Bank 0939 · HKEX
- I Industrial and Commercial Bank of China 1398 · HKEX
- M Midea Group 0300 · HKEX
- C China Resources Beer 0291 · HKEX
- W Willis Towers Watson WTW · NYSE
- B Berkeley Group Holdings BKG · LSE
- A Aperam APAM · AEX
- A Axa CS · Euronext Paris
- J JDE PEET'S JDEP · AEX
- D DSM Firmenich AG DSFIR · AEX
- D Dassault Systèmes DSY · Euronext Paris
- O Orient Overseas (International) Limited 0316 · HKEX
- R Rheinmetall RHM · XETRA
- V Vonovia VNA · XETRA
- M Mosaic Company (The) MOS · NYSE
- S SBM Offshore SBMO · AEX
- F Fresenius FRE · XETRA
- H Healthpeak Properties DOC · NYSE
- F Fortive FTV · NYSE
- D Deutsche Telekom DTE · XETRA
- T Thermo Fisher Scientific TMO · NYSE
- L Loews Corporation L · NYSE