Beursindex · 85 aandelen

Hong Kong Hang Seng Koers

Hong Kong Hang Seng Koers samenstelling

Klik op een bedrijf voor details

Bedrijf	Ticker	Sector	Koers	Wijziging	Marktwaarde
HSBC	HSBA	—	—	—	—
HKEx Limited	0388	—	HK$408,00	-0,24%	HK$515.7 mrd
China Construction Bank	0939	—	HK$8,89	-3,37%	HK$2.33T
AIA Group Limited	1299	—	HK$78,05	-0,64%	HK$804.3 mrd
Industrial and Commercial Bank of China	1398	—	HK$7,26	-3,14%	HK$2.59T
Ping An Insurance	2318	—	HK$57,85	-1,03%	HK$1.05T
BOC Hong Kong (Holdings) Ltd	2388	—	HK$50,90	-1,45%	HK$538.2 mrd
China Life	2628	—	HK$28,48	-1,79%	HK$805.0 mrd
China Merchants Bank	3968	—	HK$49,46	-2,83%	HK$1.25T
Bank of China Ltd	3988	—	HK$5,34	-2,73%	HK$1.72T
CLP Holdings Limited	0002	—	HK$76,90	-0,84%	HK$194.3 mrd
Hong Kong and China Gas Company Limited	0003	—	HK$6,91	-0,79%	HK$128.8 mrd
Power Assets Holdings Limited	0006	—	HK$58,20	-1,02%	HK$124.0 mrd
China Resources Power	0836	—	HK$19,15	-1,24%	HK$99.1 mrd
Cheung Kong Infrastructure Holdings Limited	1038	—	HK$61,95	-0,32%	HK$156.1 mrd
ENN Energy	2688	—	HK$47,24	+1,33%	HK$52.5 mrd
Henderson Land Development Company Limited	0012	—	HK$28,02	-0,43%	HK$135.7 mrd
Sun Hung Kai Properties Limited	0016	—	HK$122,60	+0,33%	HK$355.3 mrd
Hang Lung Properties Limited	0101	—	HK$7,67	+0,66%	HK$39.9 mrd
China Overseas Land & Investment Limited	0688	—	HK$13,25	-1,12%	HK$145.0 mrd
Link REIT	0823	—	HK$39,02	-0,31%	HK$102.2 mrd
Longfor Properties	0960	—	HK$6,69	-2,41%	HK$45.9 mrd
China Resources Land Limited	1109	—	HK$33,42	+0,97%	HK$238.3 mrd
CK Asset Holdings	1113	—	HK$47,90	+0,42%	HK$167.6 mrd
China Resources Mixc Lifestyle	1209	—	HK$39,36	-2,04%	HK$89.8 mrd
Wharf Real Estate Investment Company Limited	1997	—	HK$26,46	-0,38%	HK$80.3 mrd
CK Hutchison Holdings Limited	0001	—	HK$74,00	+1,37%	HK$283.4 mrd
Galaxy Entertainment Group Ltd.	0027	—	HK$33,28	-0,95%	HK$145.7 mrd
MTR Corporation Ltd	0066	—	HK$32,32	-0,62%	HK$200.8 mrd
Geely Auto	0175	—	HK$19,08	-2,55%	HK$205.8 mrd
Alibaba Health	0241	—	HK$3,59	-0,69%	HK$58.1 mrd
CITIC Limited	0267	—	HK$12,01	-1,31%	HK$349.4 mrd
BYD Electronics	0285	—	HK$24,44	+0,83%	HK$54.9 mrd
WH Group	0288	—	HK$8,21	-2,5%	HK$105.3 mrd
China Resources Beer	0291	—	HK$23,00	-1,88%	HK$74.6 mrd
Midea Group	0300	—	HK$96,95	-0,82%	HK$739.5 mrd
Orient Overseas (International) Limited	0316	—	HK$146,60	-2,01%	HK$96.8 mrd
Tingyi	0322	—	HK$11,61	-1,61%	HK$65.4 mrd
Sinopec Corp	0386	—	HK$4,35	-0,91%	HK$524.7 mrd
Techtronic Industries	0669	—	HK$133,00	-0,6%	HK$243.1 mrd
Tencent Holdings Limited	0700	—	HK$487,60	-0,57%	HK$4.39T
China Unicom	0762	—	HK$6,64	-0,97%	HK$203.2 mrd
PetroChina Company Limited	0857	—	HK$9,65	-1,68%	HK$1.77T
Xinyi Glass	0868	—	HK$9,38	-1,06%	HK$41.5 mrd
Zhongsheng Group	0881	—	HK$4,50	+0%	HK$10.6 mrd
CNOOC Limited	0883	—	HK$23,58	-0,67%	HK$1.12T
China Mobile Ltd	0941	—	HK$82,50	-1,32%	HK$1.79T
Xinyi Solar	0968	—	HK$2,43	-2,81%	HK$22.2 mrd
Semiconductor Manufacturing International Corporation	0981	—	HK$65,30	+4,98%	HK$559.0 mrd
Lenovo	0992	—	HK$25,16	+1,7%	HK$312.1 mrd
Kuaishou	1024	—	HK$45,52	+1,11%	HK$197.0 mrd
Hengan International Group Co. Ltd	1044	—	HK$23,88	-2,45%	HK$27.5 mrd
China Shenhua Energy	1088	—	HK$42,18	-1,08%	HK$914.9 mrd
CSPC Pharmaceutical Group	1093	—	HK$8,49	+0,24%	HK$96.8 mrd
Sinopharm Group	1099	—	HK$17,35	-0,63%	HK$54.1 mrd
Sino Biopharm	1177	—	HK$4,95	+0%	HK$87.9 mrd
BYD Company	1211	—	HK$93,45	-1,53%	HK$852.0 mrd
China Hongqiao Group	1378	—	HK$23,50	+2,35%	HK$230.8 mrd
Xiaomi	XIACF	Technology	—	—	—
Budweiser Brewing Company APAC	1876	—	HK$6,57	+0,08%	HK$86.9 mrd
Sands China	1928	—	HK$14,22	-1,86%	HK$115.1 mrd
Chow Tai Fook	1929	—	HK$12,20	-2,32%	HK$120.4 mrd
Li Auto	LI	Consumer Cyclical	$13,63	+1,04%	$13.6 mrd
Anta Sports	2020	—	HK$75,40	-2,08%	HK$208.9 mrd
ZTO Express	2057	—	HK$191,60	-0,36%	HK$145.7 mrd
WuXi Biologics	2269	—	HK$40,46	+4,28%	HK$166.1 mrd
Shenzhou International	2313	—	HK$42,94	-0,69%	HK$64.5 mrd
Mengniu Dairy	2319	—	HK$18,78	+0,81%	HK$72.6 mrd
Li-Ning	2331	—	HK$14,63	-1,75%	HK$37.3 mrd
WuXi AppTec	2359	—	HK$181,10	+11,17%	HK$540.4 mrd
Sunny Optical	2382	—	HK$57,80	+2,21%	HK$62.1 mrd
JD Logistics	2618	—	HK$15,09	-0,98%	HK$92.4 mrd
Zijin Mining	2899	—	HK$33,08	+0,49%	HK$879.6 mrd
Meituan	3690	—	HK$92,70	-0,8%	HK$572.1 mrd
Hansoh Pharmaceutical Group	3692	—	HK$31,40	-0,32%	HK$190.4 mrd
JD Health	6618	—	HK$39,20	-1,51%	HK$125.0 mrd
Haier	6690	—	HK$21,06	-0,66%	HK$197.5 mrd
Haidilao	6862	—	HK$11,55	-1,2%	HK$62.5 mrd
JD.com	9618	—	HK$129,10	-0,15%	HK$352.7 mrd
Nongfu Spring	9633	—	HK$42,64	-2,2%	HK$479.5 mrd
Baidu	9888	—	HK$110,20	+0,27%	HK$299.0 mrd
Trip.com Group	9961	—	HK$364,80	+0,33%	HK$229.7 mrd
Alibaba	BABA	Consumer Cyclical	$122,25	+5,1%	$305.1 mrd
Pop Mart	9992	—	HK$160,20	+0,19%	HK$210.1 mrd
NetEase	9999	—	HK$205,60	-1,15%	HK$658.2 mrd

Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.

Hong Kong is voor Nederlandstalige beleggers de toegankelijkste route naar Chinese aandelen. De Hang Seng-index is geconcentreerd in tech (Tencent, Meituan, Xiaomi), banking (HSBC, AIA), en EV’s (BYD, Geely).

Hong Kong-aandelen met live koers

Hieronder de meest gevolgde Hong Kong-noteringen op Beursig.

Wat is de Hang Seng?

De Hang Seng Index (HSI, 1969) bevat ongeveer 80 fondsen die samen meer dan 60% van de HKEX-marktwaarde vertegenwoordigen. Het is geen zuivere “Chinese index” — meer een mix van Hong Kong-zelf, Chinese tech (“Red Chips”) en internationale spelers met hier een primaire of secundaire notering.

Handelsuren en route

De HKEX opent om 03:30 NL-tijd en sluit om 10:00. Niet elke broker biedt directe HKEX-toegang; veel Beursig-leden gebruiken Amerikaanse ADR’s (Tencent, BABA, BIDU, JD) of een Hang Seng-ETF voor brede blootstelling. Op de individuele aandelenpagina’s lees je welke route mede-leden kiezen.

Ontdek andere aandelen

Random selectie uit onze database.