cybergun

Beleggen in aandelenbeurzen Europa: DAX, FTSE 100, CAC40, etc.
Plaats reactie



bertje
Forum elite
Forum elite
Berichten: 7480
Lid geworden op: 30 jul 2012 14:53
waarderingen: 1736

cybergun

Bericht door bertje »

Voor wie stalen zenuwen heeft.

0,0009
Wijziging (0,0003)
50,00%
Volume
509.061.953

Cybergun is the world leader in designing and distributing replica dummy weapons for video game aficionados, sport or outdoor shooting, and collectors. La actividad del grupo se organiza en torno a 2 familias de productos :

replica weapons : 1/1-scale replica which shoots 6-mm plastic balls. At the end of March 2019, Cybergun had 25 exclusive worldwide or European licenses (primarily Smith & Wesson, Famas, Desert Eagle, Colt, Taurus, Uzi, Mossberg, Tanfoglio, Schmeisser, Thompson, Sig Sauer, Kalashnikov, DPMS Blaser and Beretta);

accessories and consumables : goggles, targets, plastic pellets, gas reloads, etc.

The products are manufactured by subcontractors. Products are mainly marketed through wholesalers and specialty stores (gunsmiths, hunting and fishing stores, toy and video game stores), and also through large distribution chains. Export accounts for 55.8% of net sales.


28/05/2021 0.0006 0.0007 0.0005 0.0006 767,735,866 487,845 0.0006
27/05/2021 0.0007 0.0007 0.0006 0.0006 190,120,300 120,882 0.0006
26/05/2021 0.0007 0.0008 0.0006 0.0007 516,062,502 345,185 0.0007
25/05/2021 0.0007 0.0008 0.0007 0.0007 159,335,815 115,515 0.0007
24/05/2021 0.0009 0.0009 0.0007 0.0008 297,512,336 240,271 0.0008
21/05/2021 0.0009 0.0009 0.0008 0.0008 91,925,721 78,915 0.0009
20/05/2021 0.0008 0.0009 0.0008 0.0008 51,370,766 43,308 0.0008
19/05/2021 0.0009 0.0009 0.0008 0.0008 102,680,296 85,561 0.0008
18/05/2021 0.0009 0.001 0.0008 0.0008 358,763,447 325,035 0.0009
17/05/2021 0.0011 0.0011 0.0009 0.001 310,359,348 313,685 0.0010
14/05/2021 0.0011 0.0011 0.001 0.0011 74,797,634 80,800 0.0011
13/05/2021 0.001 0.0011 0.0009 0.001 166,043,673 169,176 0.0010
12/05/2021 0.001 0.001 0.0009 0.0009 98,978,895 95,599 0.0010
11/05/2021 0.0011 0.0012 0.0009 0.0009 540,136,116 559,785 0.0010
10/05/2021 0.001 0.0011 0.0009 0.0011 552,533,340 541,689 0.0010
07/05/2021 0.0011 0.0012 0.001 0.001 577,129,908 626,475 0.0011
06/05/2021 0.0013 0.0013 0.0011 0.0011 236,101,693 283,203 0.0012
05/05/2021 0.0013 0.0013 0.0012 0.0012 52,610,883 65,673 0.0012
04/05/2021 0.0012 0.0013 0.0011 0.0012 67,008,268 82,737 0.0012
03/05/2021 0.0012 0.0013 0.0011 0.0012 509,603,327 613,389 0.0012
30/04/2021 0.0013 0.0014 0.0012 0.0013 493,913,523 630,079 0.0013
29/04/2021 0.0014 0.0014 0.0013 0.0014 148,862,307 203,172 0.0014
28/04/2021 0.0012 0.0014 0.0011 0.0013 2,270,966,665 2,851,274 0.0013
27/04/2021 0.0018 0.0019 0.0017 0.0017 413,575,016 725,123 0.0018
26/04/2021 0.0019 0.002 0.0018 0.0019 155,537,416 295,241 0.0019
23/04/2021 0.0019 0.002 0.0018 0.002 293,118,354 557,063 0.0019
22/04/2021 0.002 0.002 0.0019 0.0019 194,065,324 372,734 0.0019
21/04/2021 0.0019 0.002 0.0018 0.002 406,221,898 777,850 0.0019
20/04/2021 0.0019 0.0019 0.0018 0.0018 183,883,749 335,105 0.0018
19/04/2021 0.0021 0.0022 0.0017 0.0019 1,255,793,876 2,422,418 0.0019



bertje
Forum elite
Forum elite
Berichten: 7480
Lid geworden op: 30 jul 2012 14:53
waarderingen: 1736

Re: cybergun

Bericht door bertje »

Na het nieuws van dit weekend https://www.forcesoperations.com/thales ... e-sinetic/ voorspelde men een stijging tot 0.0010 - 0.0012, maar dat ze er zelf nog niet mee naar buiten gekomen zijn doet velen twijfelen.
volume ondertussen al ruim boven het miljard.

bertje
Forum elite
Forum elite
Berichten: 7480
Lid geworden op: 30 jul 2012 14:53
waarderingen: 1736

Re: cybergun

Bericht door bertje »

Nu is het officieel:
Dat de eerste leveringen pas voor 2023 zijn is een negatieve verrassing.

1 juni 2021.

CYBERGUN, een wereldspeler op het gebied van recreatief schieten, heeft zojuist met het Directorate General of Armament (DGA) en in samenwerking met zijn partner THALES, de SINETIC infanterie-trainingsmarkt voor lichte wapens [1] ondertekend om de mogelijkheden te moderniseren en de beveiliging te versterken. van soldaten tijdens de training. Dit omvangrijke programma, dat voorziet in de trainingsbehoeften van de drie legers, zal worden ingezet over een periode van ongeveer 10 jaar en, afhankelijk van de aanbesteding, moeten er 80 locaties worden uitgerust, waaronder 5 in het buitenland. De eerste levering is gepland voor 2023, om de eerste twee legersites uit te rusten.

Dit is het grootste contract dat ooit door CYBERGUN is ondertekend op het strategische gebied van krachttraining.

SINETIC zal een grote meerwaarde betekenen voor de opleiding van soldaten op gevechtsgroepniveau. Het biedt verschillende tactische scenario's van collectieve training in omstandigheden die zeer dicht bij de realiteit liggen. Het zal de allernieuwste simulatietechnologieën (draadloos, virtual reality, miniaturisatie, optische en optronische simulatie van het wapen en de jager) integreren om het meeslepende effect van training te verbeteren. Ten slotte zal het het hele scala van lichte wapens van klein kaliber voor strijders bestrijken, inclusief het FELIN-systeem, inclusief de nieuwe individuele wapens die onlangs zijn ingezet, maar ook collectieve ondersteunende bewapening (zwaar machinegeweer).

De schietruimte zal het mogelijk maken om een ​​gedemonteerde gevechtsgroep van 12 infanteristen te trainen met een schutter uitgerust met een collectief wapen. Dit apparaat zal het mogelijk maken om het scenario in de debriefingfase opnieuw af te spelen, maar ook om de nauwkeurigheid van de schoten te meten en de impactresultaten per schutter en per doelwit vast te leggen, om de prestaties en voortgang van elke persoon nauwkeurig te volgen.

Een andere innovatie, SINETIC zal het eerste systeem in Frankrijk zijn dat is uitgerust met replicawapens. Zo wordt de schiettraining gesimuleerd met dummy-wapens die extreem trouw zijn aan echte wapens. Dit zal het mogelijk maken om de veiligheid van de soldaten tijdens de training te versterken en bovenal de regelgevingsbeperkingen met betrekking tot het omgaan met wapens te verlichten om de toegang tot trainingssessies gemakkelijker en sneller te maken.

Dankzij de verscheidenheid aan wapens en de rijkdom en flexibiliteit van de trainingsscenario's, zouden andere toepassingen voor dit type systeem kunnen worden overwogen.

Belangrijkste punten:

Modernisering van binnenschiettraining voor soldaten
Integratie van de nieuwste technologieën: miniaturisatie, draadloos, virtual reality, optica, optronica
Collectieve training op gevechtsgroepniveau
Tot 80 locaties in Frankrijk uit te rusten
Kits bestaande uit replica's van geïnstrumenteerde en gemilitariseerde wapens en bijbehorende accessoires (wapenoptica en gevechtsverrekijker) tegen de catalogusprijs per eenheid van ongeveer 450 KEUR per uitgeruste site

Ontvang gratis alle financiële informatie van Cybergun per e-mail door u te registreren op: www.cybergun.com

Over CYBERGUN: www.cybergun.com

CYBERGUN (Euronext Growth) is een Franse kmo, een wereldspeler in vrijetijdsfotografie en door Bpifrance gekwalificeerd als een "innovatief bedrijf". Tijdens het boekjaar afgesloten op 31 december 2020 behaalde het bedrijf een geconsolideerde omzet van meer dan 41 MEUR. Om de ontwikkeling van zijn defensie- en veiligheidssegment te ondersteunen, heeft CYBERGUN in Blois en met de Franse industrieel VALANTUR een dochteronderneming opgericht die wordt gecontroleerd door CYBERGUN (ARKANIA). Deze dochteronderneming geeft concreet uitdrukking aan de wens van de CYBERGUN-groep om haar productie en assemblages geleidelijk naar Frankrijk te repatriëren, ook die welke verbonden zijn aan het SINETIC-contract.

Contacten:

NIEUWS financiën & communicatie

Investor Relations: Jérôme FABREGUETTES-LEIB op +33 1 53 67 36 78

Persrelaties: Nicolas BOUCHEZ op +33 1 53 67 36 74

KAPITAAL ACTIEF

Lijstsponsor: Rodolphe OSSOLA op +33 1 56 69 61 86

bertje
Forum elite
Forum elite
Berichten: 7480
Lid geworden op: 30 jul 2012 14:53
waarderingen: 1736

Re: cybergun

Bericht door bertje »

Benieuwd of ze het deze keer zullen doortrekken.
CYBERGUN SA
0,0009 01/06/2021 455.394.363 +28,57%

13 28.249.011 0,0008 ____0,0009 251.055.919 114

151 326.723.153 0,0007 ____ 0,001 235.303.661 115

171 444.914.783 0,0006 ____0,0011 166.161.738 84

186 661.804.996 0,0005 ____0,0012 143.778.219 80

112 628.700.085 0,0004 ____0,0013 113.364.507 70

96 696.523.328 0,0003____ 0,0014 109.078.199 66

100 724.549.511 0,0002 ____0,0015 96.639.411 62

227 1.902.441.387 0,0001 ____0,0016 92.520.032 46

weinig gedump vandaag
103937 11:33:14 0.0009 600,000 Exchange Continuous
103681 11:33:00 0.0008 2,564,652 Exchange Continuous
103425 11:33:00 0.0008 60,000 Exchange Continuous
103169 11:33:00 0.0008 1,095,000 Exchange Continuous
102913 11:33:00 0.0008 1,503,876 Exchange Continuous
102657 11:32:37 0.0008 40,000 Exchange Continuous
102401 11:31:44 0.0008 155,000 Exchange Continuous
102145 11:30:39 0.0009 25,000 Exchange Continuous
101889 11:30:26 0.0009 500,000 Exchange Continuous
101633 11:30:26 0.0009 500,000 Exchange Continuous
101377 11:30:26 0.0009 1,000,000 Exchange Continuous
101121 11:30:26 0.0009 1,000,000 Exchange Continuous
100865 11:30:02 0.0009 2,636,337 Exchange Continuous
100609 11:30:02 0.0009 2,738,663 Exchange Continuous
100353 11:29:50 0.0008 366,609 Exchange Continuous
100097 11:29:41 0.0008 213,391 Exchange Continuous
99841 11:29:41 0.0008 6,750,041 Exchange Continuous
99585 11:29:41 0.0008 1,749,959 Exchange Continuous
99329 11:29:41 0.0008 7,250,041 Exchange Continuous
99073 11:29:41 0.0008 749,959 Exchange Continuous
98817 11:29:41 0.0008 1,106,131 Exchange Continuous
98561 11:29:41 0.0008 3,143,910 Exchange Continuous
98305 11:29:34 0.0007 76,230 Exchange Continuous
98049 11:29:34 0.0007 23,771 Exchange Continuous
97793 11:26:28 0.0008 388,771 Exchange Continuous
97537 11:26:28 0.0008 261,229 Exchange Continuous
97281 11:26:07 0.0008 3,000,000 Exchange Continuous
97025 11:25:58 0.0008 2,467,319 Exchange Continuous
96769 11:25:58 0.0008 6,532,681 Exchange Continuous
96513 11:25:32 0.0008 90,000 Exchange Continuous
96257 11:25:32 0.0008 25,000 Exchange Continuous
96001 11:25:02 0.0008 700,000 Exchange Continuous
95745 11:24:37 0.0008 723,771 Exchange Continuous
95489 11:24:37 0.0008 826,229 Exchange Continuous
95233 11:23:49 0.0008 1,467,319 Exchange Continuous
94977 11:23:49 0.0008 532,681 Exchange Continuous
94721 11:23:05 0.0008 2,000,000 Exchange Continuous
94465 11:21:34 0.0008 250,000 Exchange Continuous
94209 11:19:44 0.0008 180,000 Exchange Continuous
93953 11:18:45 0.0008 1,000,000 Exchange Continuous
93697 11:18:18 0.0008 50,000 Exchange Continuous
93441 11:17:46 0.0008 100 Exchange Continuous
93185 11:17:11 0.0008 100 Exchange Continuous
92929 11:16:30 0.0008 1,000,000 Exchange Continuous
92673 11:16:24 0.0008 100 Exchange Continuous
92417 11:15:02 0.0008 625,000 Exchange Continuous
92161 11:14:11 0.0008 50,000 Exchange Continuous
91905 11:13:40 0.0008 272,000 Exchange Continuous
91649 11:13:38 0.0008 1,000,000 Exchange Continuous
91393 11:12:52 0.0008 200,000 Exchange Continuous
91137 11:12:45 0.0008 35,000 Exchange Continuous
90881 11:12:32 0.0008 80,000 Exchange Continuous
90625 11:12:32 0.0008 920,000 Exchange Continuous
90369 11:11:42 0.0008 80,000 Exchange Continuous
90113 11:11:42 0.0008 120,000 Exchange Continuous
89857 11:11:38 0.0008 510,000 Exchange Continuous
89601 11:11:18 0.0008 265,019 Exchange Continuous
89345 11:11:18 0.0008 80,000 Exchange Continuous
89089 11:11:18 0.0008 554,981 Exchange Continuous
88833 11:11:04 0.0008 3 Exchange Continuous
88577 11:11:04 0.0008 899,997 Exchange Continuous
88321 11:10:59 0.0008 100,002 Exchange Continuous
88065 11:10:59 0.0008 799,998 Exchange Continuous
87809 11:10:55 0.0008 120,000 Exchange Continuous
87553 11:10:21 0.0008 200,001 Exchange Continuous
87297 11:10:21 0.0008 299,999 Exchange Continuous
87041 11:09:56 0.0008 120,000 Exchange Continuous
86785 11:09:19 0.0008 205,016 Exchange Continuous
86529 11:09:19 0.0008 4,794,984 Exchange Continuous
86273 11:09:14 0.0008 4,205,016 Exchange Continuous
86017 11:09:14 0.0008 794,984 Exchange Continuous
85761 11:08:27 0.0008 80,000 Exchange Continuous
85505 11:08:17 0.0008 120,000 Exchange Continuous
85249 11:08:12 0.0008 500,000 Exchange Continuous
84993 11:07:18 0.0008 300,000 Exchange Continuous
84737 11:05:06 0.0008 100,000 Exchange Continuous
84481 11:04:32 0.0008 5,000,000 Exchange Continuous
84225 11:04:23 0.0008 1,000,000 Exchange Continuous
83969 11:04:12 0.0008 400,000 Exchange Continuous
83713 11:03:41 0.0008 1,205,016 Exchange Continuous
83457 11:03:41 0.0008 44,984 Exchange Continuous
83201 11:01:55 0.0008 50,000 Exchange Continuous
82945 10:59:39 0.0008 200,000 Exchange Continuous
82689 10:59:13 0.0008 100,000 Exchange Continuous
82433 10:59:11 0.0008 31,250 Exchange Continuous
82177 10:56:04 0.0008 110,000 Exchange Continuous
81921 10:55:24 0.0008 70,000 Exchange Continuous
81665 10:53:50 0.0008 100,000 Exchange Continuous
81409 10:53:49 0.0008 1,000,000 Exchange Continuous
81153 10:53:18 0.0008 999,999 Exchange Continuous
80897 10:53:04 0.0008 999,999 Exchange Continuous
80641 10:52:49 0.0008 494,070 Exchange Continuous
80385 10:52:49 0.0008 200,000 Exchange Continuous
80129 10:52:49 0.0008 305,929 Exchange Continuous
79873 10:52:36 0.0008 316,071 Exchange Continuous
79617 10:52:36 0.0008 512,500 Exchange Continuous
79361 10:52:36 0.0008 171,428 Exchange Continuous
79105 10:52:13 0.0008 1,900,000 Exchange Continuous
78849 10:52:13 0.0008 100,000 Exchange Continuous
78593 10:52:03 0.0008 615,000 Exchange Continuous
78337 10:52:03 0.0008 1,385,000 Exchange Continuous
78081 10:51:25 0.0008 1,599,698 Exchange Continuous
77825 10:51:25 0.0008 3,400,302 Exchange Continuous
77569 10:51:23 0.0008 5,599,698 Exchange Continuous
77313 10:51:23 0.0008 3,960,333 Exchange Continuous
77057 10:51:23 0.0008 5,000,000 Exchange Continuous
76801 10:51:22 0.0008 1,039,666 Exchange Continuous
76545 10:51:22 0.0008 2,500,000 Exchange Continuous
76289 10:51:22 0.0008 1,460,334 Exchange Continuous
76033 10:51:19 0.0008 1,539,666 Exchange Continuous
75777 10:51:19 0.0008 5,647,834 Exchange Continuous
75521 10:50:39 0.0008 4,036,954 Exchange Continuous
75265 10:50:39 0.0008 3,150,546 Exchange Continuous
75009 10:50:09 0.0008 6,374,686 Exchange Continuous
74753 10:50:09 0.0008 812,814 Exchange Continuous
74497 10:49:40 0.0008 187,186 Exchange Continuous
74241 10:49:40 0.0008 3,000,000 Exchange Continuous
73985 10:49:40 0.0008 2,003,314 Exchange Continuous
73729 10:49:40 0.0008 1,997,000 Exchange Continuous
73473 10:49:26 0.0008 37,500 Exchange Continuous
73217 10:49:22 0.0008 12,500 Exchange Continuous
72961 10:47:17 0.0008 100,000 Exchange Continuous
72705 10:47:08 0.0008 68,000 Exchange Continuous
72449 10:46:28 0.0008 1,791,186 Exchange Continuous
72193 10:46:28 0.0008 8,814 Exchange Continuous
71937 10:46:00 0.0008 2,500,000 Exchange Continuous
71681 10:44:39 0.0008 1,237,500 Exchange Continuous
71425 10:44:00 0.0008 14,000 Exchange Continuous
71169 10:43:24 0.0008 25,000 Exchange Continuous
70913 10:40:39 0.0008 753,686 Exchange Continuous
70657 10:40:39 0.0008 246,314 Exchange Continuous
70401 10:38:57 0.0008 460,000 Exchange Continuous
70145 10:38:24 0.0008 500,000 Exchange Continuous
69889 10:38:01 0.0008 568,750 Exchange Continuous
69633 10:37:04 0.0008 125,000 Exchange Continuous
69377 10:36:21 0.0008 3,000 Exchange Continuous
69121 10:34:06 0.0008 2,500,000 Exchange Continuous
68865 10:34:04 0.0008 162,000 Exchange Continuous
68609 10:33:45 0.0008 642,500 Exchange Continuous
68353 10:33:45 0.0008 357,500 Exchange Continuous
68097 10:31:45 0.0008 250,000 Exchange Continuous
67841 10:31:42 0.0008 4,397,936 Exchange Continuous
67585 10:31:42 0.0008 477,064 Exchange Continuous
67329 10:29:24 0.0008 642,500 Exchange Continuous
67073 10:29:24 0.0008 1,100,000 Exchange Continuous
66817 10:29:24 0.0008 1,000,000 Exchange Continuous
66561 10:29:24 0.0008 700,000 Exchange Continuous
66305 10:29:24 0.0008 57,500 Exchange Continuous
66049 10:29:19 0.0008 110,000 Exchange Continuous
65793 10:29:07 0.0008 1,000,000 Exchange Continuous
65537 10:28:44 0.0008 140,000 Exchange Continuous
65281 10:28:38 0.0008 4,067,358 Exchange Continuous
65025 10:28:38 0.0008 400,000 Exchange Continuous
64769 10:28:38 0.0008 1,157,642 Exchange Continuous
64513 10:27:02 0.0008 250,000 Exchange Continuous
64257 10:25:50 0.0008 99,000 Exchange Continuous
64001 10:25:31 0.0008 500,000 Exchange Continuous
63745 10:25:31 0.0008 39,571 Exchange Continuous
63489 10:25:31 0.0008 310,429 Exchange Continuous
63233 10:25:00 0.0007 500,000 Exchange Continuous
62977 10:22:50 0.0008 313,571 Exchange Continuous
62721 10:22:50 0.0008 136,429 Exchange Continuous
62465 10:19:56 0.0008 2,000,000 Exchange Continuous
62209 10:19:03 0.0008 1,250,000 Exchange Continuous
61953 10:18:51 0.0008 200,000 Exchange Continuous
61697 10:17:44 0.0008 2,350,358 Exchange Continuous
61441 10:17:44 0.0008 149,642 Exchange Continuous
61185 10:15:23 0.0008 200,000 Exchange Continuous
60929 10:14:26 0.0008 12,500 Exchange Continuous
60673 10:13:10 0.0008 500,000 Exchange Continuous
60417 10:12:41 0.0008 1,846,578 Exchange Continuous
60161 10:12:41 0.0008 1,140,000 Exchange Continuous
59905 10:12:41 0.0008 303,422 Exchange Continuous
59649 10:12:41 0.0008 1,710,000 Exchange Continuous
59393 10:11:25 0.0008 5,000,000 Exchange Continuous
59137 10:10:32 0.0008 290,000 Exchange Continuous
58881 10:10:32 0.0008 710,000 Exchange Continuous
58625 10:09:50 0.0008 850,000 Exchange Continuous
58369 10:09:43 0.0008 180,358 Exchange Continuous
58113 10:09:43 0.0008 105,356 Exchange Continuous
57857 10:06:16 0.0007 200,000 Exchange Continuous
57601 10:05:21 0.0008 339,560 Exchange Continuous
57345 10:03:29 0.0008 100,000 Exchange Continuous
57089 10:03:08 0.0008 125,000 Exchange Continuous
56833 10:02:47 0.0008 200,000 Exchange Continuous
56577 10:02:15 0.0008 524,010 Exchange Continuous
56321 10:02:15 0.0008 35,990 Exchange Continuous
56065 10:01:28 0.0008 1,000,000 Exchange Continuous
55809 09:58:50 0.0008 589,000 Exchange Continuous
55553 09:58:50 0.0008 150,000 Exchange Continuous
55297 09:58:50 0.0008 260,999 Exchange Continuous
55041 09:58:25 0.0008 100,000 Exchange Continuous
54785 09:55:50 0.0008 14,000 Exchange Continuous
54529 09:52:41 0.0008 1,178,000 Exchange Continuous
54273 09:52:41 0.0008 722,000 Exchange Continuous
54017 09:52:41 0.0008 100,000 Exchange Continuous
53761 09:52:27 0.0008 80,000 Exchange Continuous
53505 09:52:25 0.0008 200,000 Exchange Continuous
53249 09:51:14 0.0008 10,000 Exchange Continuous
52993 09:50:16 0.0008 12,500 Exchange Continuous
52737 09:50:14 0.0008 600,000 Exchange Continuous
52481 09:49:48 0.0008 1,000 Exchange Continuous
52225 09:49:42 0.0008 325,000 Exchange Continuous
51969 09:47:50 0.0008 125,000 Exchange Continuous
51713 09:47:20 0.0008 2,388,127 Exchange Continuous
51457 09:47:20 0.0008 500,000 Exchange Continuous
51201 09:47:20 0.0008 620,000 Exchange Continuous
50945 09:47:20 0.0008 10,000 Exchange Continuous
50689 09:47:20 0.0008 600,000 Exchange Continuous
50433 09:47:20 0.0008 224,389 Exchange Continuous
50177 09:47:20 0.0008 563,535 Exchange Continuous
49921 09:47:20 0.0008 93,949 Exchange Continuous
49665 09:46:27 0.0008 500,000 Exchange Continuous
49409 09:46:24 0.0008 600,000 Exchange Continuous
49153 09:46:24 0.0008 400,000 Exchange Continuous
48897 09:46:14 0.0007 9,000,000 Exchange Continuous
48641 09:45:09 0.0008 40,000 Exchange Continuous
48385 09:44:57 0.0007 176,229 Exchange Continuous
48129 09:44:57 0.0007 200,000 Exchange Continuous
47873 09:44:57 0.0007 714,286 Exchange Continuous
47617 09:44:57 0.0007 5,800,000 Exchange Continuous
47361 09:44:57 0.0007 2,109,485 Exchange Continuous
47105 09:43:01 0.0008 100,000 Exchange Continuous
46849 09:42:58 0.0008 50,736 Exchange Continuous
46593 09:42:58 0.0008 449,264 Exchange Continuous
46337 09:42:21 0.0007 2,890,515 Exchange Continuous
46081 09:42:21 0.0007 200,000 Exchange Continuous
45825 09:42:21 0.0007 5,007,000 Exchange Continuous
45569 09:42:21 0.0007 85,000 Exchange Continuous
45313 09:42:21 0.0007 1,900 Exchange Continuous
45057 09:42:21 0.0007 298,000 Exchange Continuous
44801 09:42:21 0.0007 150,000 Exchange Continuous
44545 09:42:21 0.0007 367,585 Exchange Continuous
44289 09:42:00 0.0008 265,010 Exchange Continuous
44033 09:42:00 0.0008 164,990 Exchange Continuous
43777 09:40:44 0.0008 466,051 Exchange Continuous
43521 09:40:44 0.0008 1,249,189 Exchange Continuous
43265 09:40:44 0.0008 15,000 Exchange Continuous
43009 09:40:44 0.0008 769,760 Exchange Continuous
42753 09:40:07 0.0008 200,000 Exchange Continuous
42497 09:39:35 0.0008 150,000 Exchange Continuous
42241 09:39:16 0.0008 2,080,240 Exchange Continuous
41985 09:39:16 0.0008 94,600 Exchange Continuous
41729 09:39:16 0.0008 110,000 Exchange Continuous
41473 09:39:16 0.0008 62,950 Exchange Continuous
41217 09:39:16 0.0008 2,000,000 Exchange Continuous
40961 09:39:16 0.0008 500,000 Exchange Continuous
40705 09:39:16 0.0008 152,210 Exchange Continuous
40449 09:39:16 0.0008 4,579,040 Exchange Continuous
40193 09:39:16 0.0008 392,446 Exchange Continuous









Plaats reactie